Symbol	Last	Open	Close	High	Low	Change
CORN
May '24	@C4K	4.3625	4.3775	4.3775	4.3775	4.3600	-0.0150
Jul '24	@C4N	4.4675	4.4850		4.4875	4.4650	-0.0175
Sep '24	@C4U	4.5700	4.5800	4.5825	4.5800	4.5650	-0.0125
SOYBEANS
May '24	@S4K	11.5875	11.6475		11.6525	11.5800	-0.0725
Jul '24	@S4N	11.7400	11.8025		11.8075	11.7325	-0.0750
Aug '24	@S4Q	11.7700	11.8300		11.8350	11.7625	-0.0700
WHEAT
May '24	@W4K	5.9625	5.9400		5.9800	5.9350	0.0175
Jul '24	@W4N	6.1475	6.1250		6.1625	6.1200	0.0175
Sep '24	@W4U	6.3175	6.3075	6.3125	6.3425	6.3025	0.0050
LIVE CATTLE
Apr '24	@LE4J	182.100	183.000	182.100	183.525	181.350	-1.250
Jun '24	@LE4M	175.250	176.550	175.250	177.675	174.725	-1.900
@LHF0
Jan '30	@LH0F