Futures

Symbol Last Open Close High Low Change
CORN
Sep '19 @C9U 430'6 425'4 430'6 434'0 423'6 6'2
Dec '19 @C9Z 435'6 430'6 435'6 439'0 428'4 6'0
Mar '20 @C0H 444'0 439'0 444'0 446'6 437'2 5'6
SOYBEANS
Aug '19 @S9Q 901'4 881'6 901'4 905'6 879'4 20'2
Sep '19 @S9U 907'2 887'4 907'2 911'6 885'2 20'2
Nov '19 @S9X 919'2 899'4 919'2 924'0 897'2 20'2
WHEAT
Sep '19 @W9U 502'4 494'6 502'4 516'6 492'4 9'0
Dec '19 @W9Z 513'4 506'0 513'4 527'0 504'4 8'2
Mar '20 @W0H 525'2 517'2 525'2 538'2 516'4 7'4
LIVE CATTLE
Aug '19 @LE9Q 107.600 107.475 107.600 107.850 107.100 0.200
Oct '19 @LE9V 108.500 108.250 108.500 108.725 107.850 0.250
LEAN HOGS
Aug '19 @HE9Q 83.875 82.750 83.875 84.550 82.000 1.100
Oct '19 @HE9V 78.925 77.075 78.925 79.475 76.125 2.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date