Futures

Symbol Last Open Close High Low Change
CORN
Sep '19 @C9U 365'2 367'2 368'2 363'6 -5'6
Dec '19 @C9Z 375'2 377'0 378'2 373'6 -5'4
Mar '20 @C0H 387'4 389'2 390'0 386'2 -5'2
SOYBEANS
Sep '19 @S9U 860'4 862'2 865'0 858'2 -6'6
Nov '19 @S9X 873'0 874'6 877'6 870'6 -6'6
Jan '20 @S0F 886'6 888'4 891'2 884'4 -6'6
WHEAT
Sep '19 @W9U 468'0 469'0 470'4 465'0 -2'6
Dec '19 @W9Z 474'4 475'2 476'6 471'4 -3'0
Mar '20 @W0H 480'0 481'6 483'0 477'4 -4'0
LIVE CATTLE
Aug '19 @LE9Q 101.450 100.600 101.750 100.600 1.525
Oct '19 @LE9V 99.500 98.925 99.925 98.700 1.450
LEAN HOGS
Oct '19 @HE9V 64.025 62.325 64.425 62.150 2.025
Dec '19 @HE9Z 62.525 60.850 62.850 60.775 1.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date