Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,343.75 -3'2 266'7 1000 0'1 0'0 6.25 0
0 9,343.75 -3'2 186'7 1800 0'1 0'0 6.25 0
0 8,843.75 -3'2 176'7 1900 0'1 0'0 6.25 0
250 8,343.75 -3'2 166'7 2000 0'1 0'0 6.25 0
0 7,843.75 -3'2 156'7 2100 0'1 0'0 6.25 1
0 7,343.75 -3'2 146'7 2200 0'1 0'0 6.25 0
0 6,843.75 -3'2 136'7 2300 0'1 0'0 6.25 100
0 6,343.75 -3'2 126'7 2400 0'1 0'0 6.25 0
5 5,843.75 -3'2 116'7 2500 0'1 0'0 6.25 0
0 5,343.75 -3'2 106'7 2600 0'1 0'0 6.25 8
0 4,843.75 -3'2 96'7 2700 0'1 0'0 6.25 45
0 4,593.75 -3'2 91'7 2750 0'1 0'0 6.25 10
0 4,343.75 -3'2 86'7 2800 0'1 0'0 6.25 498
0 4,093.75 -3'2 81'7 2850 0'1 0'0 6.25 344
2 3,843.75 -3'2 76'7 2900 0'1 0'0 6.25 975
0 3,593.75 -3'2 71'7 2950 0'1 0'0 6.25 453
42 3,343.75 -3'2 66'7 3000 0'1 0'0 6.25 2354
0 3,093.75 -3'2 61'7 3050 0'1 0'0 6.25 215
16 2,843.75 -3'2 56'7 3100 0'1 0'0 6.25 1585
0 2,593.75 -3'2 51'7 3150 0'1 0'0 6.25 1195
200 2,343.75 -3'2 46'7 3200 0'1 0'0 6.25 20833
63 2,093.75 -3'2 41'7 3250 0'1 0'0 6.25 4639
539 1,843.75 -3'2 36'7 3300 0'1 0'0 6.25 19808
13 1,593.75 -3'2 31'7 3350 0'1 0'0 6.25 3682
163 1,343.75 -3'2 26'7 3400 0'1 0'0 6.25 14849
91 1,093.75 -3'2 21'7 3450 0'1 0'0 6.25 3832
1078 843.75 -3'2 16'7 3500 0'1 0'0 6.25 17110
908 593.75 -3'2 11'7 3550 0'1 0'0 6.25 5546
6146 350.00 -3'2 7'0 3600 0'2 0'0 12.50 23305
2777 137.50 -2'6 2'6 3650 1'0 0'4 50.00 11151
14497 31.25 -1'5 0'5 3700 3'7 1'5 193.75 20679
11896 12.50 -0'4 0'2 3750 8'4 2'6 425.00 10682
25895 6.25 -0'1 0'1 3800 13'3 3'1 668.75 31941
10733 6.25 0'0 0'1 3850 18'3 3'2 918.75 13483
27513 6.25 0'0 0'1 3900 23'3 3'2 1,168.75 24856
14648 6.25 0'0 0'1 3950 28'3 3'2 1,418.75 3327
48302 6.25 0'0 0'1 4000 33'3 3'2 1,668.75 24068
7444 6.25 0'0 0'1 4050 38'3 3'2 1,918.75 216
23628 6.25 0'0 0'1 4100 43'3 3'2 2,168.75 11132
6801 6.25 0'0 0'1 4150 48'3 3'2 2,418.75 156
42799 6.25 0'0 0'1 4200 53'3 3'2 2,668.75 15714
7392 6.25 0'0 0'1 4250 58'3 3'2 2,918.75 194
24276 6.25 0'0 0'1 4300 63'3 3'2 3,168.75 15784
1586 6.25 0'0 0'1 4350 68'3 3'2 3,418.75 19
25290 6.25 0'0 0'1 4400 73'3 3'2 3,668.75 5721
1128 6.25 0'0 0'1 4450 78'3 3'2 3,918.75 28
43661 6.25 0'0 0'1 4500 83'3 3'2 4,168.75 6339
415 6.25 0'0 0'1 4550 88'3 3'2 4,418.75 21
19823 6.25 0'0 0'1 4600 93'3 3'2 4,668.75 5825
876 6.25 0'0 0'1 4650 98'3 3'2 4,918.75 62
10245 6.25 0'0 0'1 4700 103'3 3'2 5,168.75 670
257 6.25 0'0 0'1 4750 108'3 3'2 5,418.75 60
23429 6.25 0'0 0'1 4800 113'3 3'2 5,668.75 1237
726 6.25 0'0 0'1 4850 118'3 3'2 5,918.75 2
8451 6.25 0'0 0'1 4900 123'3 3'2 6,168.75 300
0 6.25 0'0 0'1 4950 128'3 3'2 6,418.75 0
56214 6.25 0'0 0'1 5000 133'3 3'2 6,668.75 244
6970 6.25 0'0 0'1 5100 143'3 3'2 7,168.75 103
8520 6.25 0'0 0'1 5200 153'3 3'2 7,668.75 28
6893 6.25 0'0 0'1 5300 163'3 3'2 8,168.75 625
5479 6.25 0'0 0'1 5400 173'3 3'2 8,668.75 2
14142 6.25 0'0 0'1 5500 183'3 3'2 9,168.75 23
5836 6.25 0'0 0'1 5600 193'3 3'2 9,668.75 3
3787 6.25 0'0 0'1 5700 203'3 3'2 10,168.75 36
3174 6.25 0'0 0'1 5800 213'3 3'2 10,668.75 33
2477 6.25 0'0 0'1 5900 223'3 3'2 11,168.75 87
21547 6.25 0'0 0'1 6000 233'3 3'2 11,668.75 11
1868 6.25 0'0 0'1 6100 243'3 3'2 12,168.75 11
1273 6.25 0'0 0'1 6200 253'3 3'2 12,668.75 0
6313 6.25 0'0 0'1 6300 263'3 3'2 13,168.75 0
629 6.25 0'0 0'1 6400 273'3 3'2 13,668.75 0
2346 6.25 0'0 0'1 6500 283'3 3'2 14,168.75 0
573 6.25 0'0 0'1 6600 293'3 3'2 14,668.75 0
828 6.25 0'0 0'1 6700 303'3 3'2 15,168.75 0
518 6.25 0'0 0'1 6800 313'3 3'2 15,668.75 1
200 6.25 0'0 0'1 6900 323'3 3'2 16,168.75 0
5491 6.25 0'0 0'1 7000 333'3 3'2 16,668.75 1
632 6.25 0'0 0'1 7200 353'3 3'2 17,668.75 2
1085 6.25 0'0 0'1 7400 373'3 3'2 18,668.75 1
976 6.25 0'0 0'1 7600 393'3 3'2 19,668.75 2
376 6.25 0'0 0'1 7800 413'3 3'2 20,668.75 5
5730 6.25 0'0 0'1 8000 433'3 3'2 21,668.75 1
1423 6.25 0'0 0'1 9000 533'3 3'2 26,668.75 2
1251 6.25 0'0 0'1 10000 633'3 3'2 31,668.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.