Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,393.75 -3'4 207'7 1000 0'1 0'0 6.25 0
38 7,393.75 -3'4 147'7 1600 0'1 0'0 6.25 1
1 6,893.75 -3'4 137'7 1700 0'1 0'0 6.25 0
1 6,393.75 -3'4 127'7 1800 0'1 0'0 6.25 4
3 5,893.75 -3'4 117'7 1900 0'1 0'0 6.25 14
1 5,393.75 -3'4 107'7 2000 0'1 0'0 6.25 294
2 4,893.75 -3'4 97'7 2100 0'1 0'0 6.25 6
2 4,393.75 -3'4 87'7 2200 0'1 0'0 6.25 229
1 3,893.75 -3'4 77'7 2300 0'1 0'0 6.25 198
0 3,643.75 -3'4 72'7 2350 0'1 0'0 6.25 0
11 3,393.75 -3'4 67'7 2400 0'1 0'0 6.25 202
10 3,143.75 -3'4 62'7 2450 0'1 0'0 6.25 12
2 2,893.75 -3'4 57'7 2500 0'1 0'0 6.25 2976
0 2,643.75 -3'4 52'7 2550 0'1 0'0 6.25 266
155 2,393.75 -3'4 47'7 2600 0'1 0'0 6.25 723
0 2,143.75 -3'4 42'7 2650 0'1 0'0 6.25 181
100 1,893.75 -3'4 37'7 2700 0'1 0'0 6.25 3855
1 1,650.00 -3'4 33'0 2750 0'2 0'0 12.50 573
21 1,406.25 -3'4 28'1 2800 0'3 0'0 18.75 4579
0 1,168.75 -3'3 23'3 2850 0'5 0'1 31.25 1570
42 931.25 -3'3 18'5 2900 0'7 0'1 43.75 3684
113 712.50 -3'1 14'2 2950 1'4 0'3 75.00 1384
498 518.75 -2'5 10'3 3000 2'5 0'7 131.25 12488
164 350.00 -2'2 7'0 3050 4'2 1'2 212.50 3442
1667 225.00 -1'6 4'4 3100 6'6 1'6 337.50 10974
3822 143.75 -1'0 2'7 3150 10'1 2'4 506.25 6812
12248 87.50 -0'5 1'6 3200 14'0 2'7 700.00 20275
5213 56.25 -0'4 1'1 3250 18'3 3'0 918.75 7331
16146 37.50 -0'2 0'6 3300 23'0 3'2 1,150.00 17246
7636 25.00 -0'1 0'4 3350 27'6 3'3 1,387.50 3424
16577 18.75 -0'1 0'3 3400 32'5 3'3 1,631.25 7410
3946 12.50 -0'1 0'2 3450 37'4 3'3 1,875.00 2333
19147 12.50 0'0 0'2 3500 42'4 3'4 2,125.00 10396
2866 12.50 0'0 0'2 3550 47'4 3'4 2,375.00 523
25203 12.50 0'0 0'2 3600 52'4 3'4 2,625.00 7144
4161 6.25 -0'1 0'1 3650 57'3 3'4 2,868.75 27
20046 6.25 0'0 0'1 3700 62'3 3'4 3,118.75 10237
2349 6.25 0'0 0'1 3750 67'3 3'4 3,368.75 38
12982 6.25 0'0 0'1 3800 72'3 3'4 3,618.75 10330
2859 6.25 0'0 0'1 3850 77'3 3'4 3,868.75 11
9032 6.25 0'0 0'1 3900 82'3 3'4 4,118.75 2653
1426 6.25 0'0 0'1 3950 87'3 3'4 4,368.75 14
16032 6.25 0'0 0'1 4000 92'3 3'4 4,618.75 3234
381 6.25 0'0 0'1 4050 97'3 3'4 4,868.75 20
3644 6.25 0'0 0'1 4100 102'3 3'4 5,118.75 293
523 6.25 0'0 0'1 4150 107'3 3'4 5,368.75 53
7402 6.25 0'0 0'1 4200 112'3 3'4 5,618.75 636
259 6.25 0'0 0'1 4250 117'3 3'4 5,868.75 0
3447 6.25 0'0 0'1 4300 122'3 3'4 6,118.75 162
24 6.25 0'0 0'1 4350 127'3 3'4 6,368.75 0
2996 6.25 0'0 0'1 4400 132'3 3'4 6,618.75 133
3207 6.25 0'0 0'1 4500 142'3 3'4 7,118.75 20
1372 6.25 0'0 0'1 4600 152'3 3'4 7,618.75 102
1082 6.25 0'0 0'1 4700 162'3 3'4 8,118.75 1
1705 6.25 0'0 0'1 4800 172'3 3'4 8,618.75 20
1068 6.25 0'0 0'1 4900 182'3 3'4 9,118.75 13
7140 6.25 0'0 0'1 5000 192'3 3'4 9,618.75 222
236 6.25 0'0 0'1 5100 202'3 3'4 10,118.75 9
124 6.25 0'0 0'1 5200 212'3 3'4 10,618.75 2
274 6.25 0'0 0'1 5300 222'3 3'4 11,118.75 2
174 6.25 0'0 0'1 5400 232'3 3'4 11,618.75 2
305 6.25 0'0 0'1 5500 242'3 3'4 12,118.75 3
254 6.25 0'0 0'1 5600 252'3 3'4 12,618.75 11
60 6.25 0'0 0'1 5700 262'3 3'4 13,118.75 5
96 6.25 0'0 0'1 5800 272'3 3'4 13,618.75 0
101 6.25 0'0 0'1 5900 282'3 3'4 14,118.75 1
214 6.25 0'0 0'1 6000 292'3 3'4 14,618.75 2
95 6.25 0'0 0'1 6100 302'3 3'4 15,118.75 1
278 6.25 0'0 0'1 6200 312'3 3'4 15,618.75 2
250 6.25 0'0 0'1 6300 322'3 3'4 16,118.75 0
80 6.25 0'0 0'1 6400 332'3 3'4 16,618.75 126
30 6.25 0'0 0'1 6500 342'3 3'4 17,118.75 0
0 6.25 0'0 0'1 6600 352'3 3'4 17,618.75 1
0 6.25 0'0 0'1 6700 362'3 3'4 18,118.75 0
0 6.25 0'0 0'1 6800 372'3 3'4 18,618.75 0
0 6.25 0'0 0'1 6900 382'3 3'4 19,118.75 0
291 6.25 0'0 0'1 7000 392'3 3'4 19,618.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.