Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,218.75 1'0 224'3 1000 0'1 0'0 6.25 0
0 8,218.75 1'0 164'3 1600 0'1 0'0 6.25 0
0 7,718.75 1'0 154'3 1700 0'1 0'0 6.25 0
0 7,218.75 1'0 144'3 1800 0'1 0'0 6.25 0
0 6,718.75 1'0 134'3 1900 0'1 0'0 6.25 0
0 6,218.75 1'0 124'3 2000 0'1 0'0 6.25 58
0 5,718.75 1'0 114'3 2100 0'1 0'0 6.25 55
0 5,218.75 1'0 104'3 2200 0'1 0'0 6.25 226
0 4,718.75 1'0 94'3 2300 0'1 0'0 6.25 170
0 4,468.75 1'0 89'3 2350 0'1 0'0 6.25 0
0 4,218.75 1'0 84'3 2400 0'1 0'0 6.25 182
0 3,968.75 1'0 79'3 2450 0'1 0'0 6.25 444
1 3,718.75 1'0 74'3 2500 0'1 0'0 6.25 4130
0 3,468.75 1'0 69'3 2550 0'1 0'0 6.25 255
2 3,218.75 1'0 64'3 2600 0'1 0'0 6.25 403
2 2,968.75 0'7 59'3 2650 0'1 -0'1 6.25 2265
0 2,718.75 0'7 54'3 2700 0'1 -0'1 6.25 1624
2 2,475.00 1'0 49'4 2750 0'2 0'0 12.50 1611
155 2,225.00 0'7 44'4 2800 0'2 -0'1 12.50 2689
100 1,981.25 0'7 39'5 2850 0'3 -0'1 18.75 1032
223 1,737.50 0'7 34'6 2900 0'4 -0'1 25.00 5516
26 1,493.75 0'6 29'7 2950 0'5 -0'2 31.25 2940
252 1,256.25 0'5 25'1 3000 0'7 0'0 43.75 14871
272 1,025.00 0'4 20'4 3050 1'2 -0'5 62.50 5099
3663 812.50 0'3 16'2 3100 2'0 -0'5 100.00 14707
3388 625.00 0'2 12'4 3150 3'4 0'2 175.00 8002
15158 456.25 -0'2 9'1 3200 4'7 -1'5 243.75 17997
11566 287.50 -0'6 5'6 3250 7'2 -1'7 362.50 7806
13201 212.50 -0'3 4'2 3300 10'3 -1'6 518.75 11178
6034 150.00 -0'2 3'0 3350 14'0 -1'2 700.00 1894
13134 100.00 -0'3 2'0 3400 18'1 -1'2 906.25 6491
5850 75.00 -0'1 1'4 3450 22'3 -1'3 1,118.75 2727
11353 62.50 -0'2 1'2 3500 27'0 -1'3 1,350.00 11650
2260 50.00 0'0 1'0 3550 31'6 -1'1 1,587.50 587
13268 37.50 -0'1 0'6 3600 36'4 -1'4 1,825.00 8048
2212 31.25 -0'1 0'5 3650 41'3 -1'1 2,068.75 203
8003 25.00 0'0 0'4 3700 46'2 -1'7 2,312.50 7177
1079 18.75 -0'1 0'3 3750 51'1 -1'1 2,556.25 12
11211 18.75 0'0 0'3 3800 56'1 -1'1 2,806.25 10618
1278 18.75 0'1 0'3 3850 61'1 -0'7 3,056.25 11
14800 12.50 0'0 0'2 3900 66'0 -1'6 3,300.00 4683
464 12.50 0'1 0'2 3950 71'0 -0'7 3,550.00 394
15605 12.50 0'1 0'2 4000 76'0 -1'1 3,800.00 4548
535 12.50 0'1 0'2 4050 81'0 -0'7 4,050.00 55
10998 6.25 0'0 0'1 4100 85'7 -1'0 4,293.75 5044
615 6.25 0'0 0'1 4150 90'7 -1'0 4,543.75 1
9121 6.25 0'0 0'1 4200 95'7 -1'0 4,793.75 1064
571 6.25 0'0 0'1 4250 100'7 -1'0 5,043.75 0
5782 6.25 0'0 0'1 4300 105'7 -1'0 5,293.75 675
337 6.25 0'0 0'1 4350 110'7 -1'0 5,543.75 0
3556 6.25 0'0 0'1 4400 115'7 -1'0 5,793.75 473
5271 6.25 0'0 0'1 4500 125'7 -1'0 6,293.75 1611
2284 6.25 0'0 0'1 4600 135'7 -1'0 6,793.75 631
1800 6.25 0'0 0'1 4700 145'7 -1'0 7,293.75 134
1430 6.25 0'0 0'1 4800 155'7 -1'0 7,793.75 305
1298 6.25 0'0 0'1 4900 165'7 -1'0 8,293.75 10
5101 6.25 0'0 0'1 5000 175'7 -1'0 8,793.75 28
700 6.25 0'0 0'1 5100 185'7 -1'0 9,293.75 9
1611 6.25 0'0 0'1 5200 195'7 -1'0 9,793.75 8
687 6.25 0'0 0'1 5300 205'7 -1'0 10,293.75 3
440 6.25 0'0 0'1 5400 215'7 -1'0 10,793.75 1
1562 6.25 0'0 0'1 5500 225'7 -1'0 11,293.75 9
974 6.25 0'0 0'1 5600 235'7 -1'0 11,793.75 1
504 6.25 0'0 0'1 5700 245'7 -1'0 12,293.75 4
276 6.25 0'0 0'1 5800 255'7 -1'0 12,793.75 1
104 6.25 0'0 0'1 5900 265'7 -1'0 13,293.75 11
622 6.25 0'0 0'1 6000 275'7 -1'0 13,793.75 2
1 6.25 0'0 0'1 6100 285'7 -1'0 14,293.75 1
59 6.25 0'0 0'1 6200 295'7 -1'0 14,793.75 0
10 6.25 0'0 0'1 6300 305'7 -1'0 15,293.75 0
0 6.25 0'0 0'1 6400 315'7 -1'0 15,793.75 0
221 6.25 0'0 0'1 6500 325'7 -1'0 16,293.75 0
5 6.25 0'0 0'1 6600 335'7 -1'0 16,793.75 0
0 6.25 0'0 0'1 6700 345'7 -1'0 17,293.75 0
0 6.25 0'0 0'1 6800 355'7 -1'0 17,793.75 0
53 6.25 0'0 0'1 6900 365'7 -1'0 18,293.75 0
3 6.25 0'0 0'1 7000 375'7 -1'0 18,793.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.