Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,268.75 1'6 265'3 1000 0'1 0'0 6.25 0
0 10,268.75 1'6 205'3 1600 0'1 0'0 6.25 0
230 9,768.75 1'6 195'3 1700 0'1 0'0 6.25 0
0 9,268.75 1'6 185'3 1800 0'1 0'0 6.25 82
0 8,768.75 1'6 175'3 1900 0'1 0'0 6.25 0
2 8,268.75 1'6 165'3 2000 0'1 0'0 6.25 1326
0 7,768.75 1'6 155'3 2100 0'1 0'0 6.25 277
0 7,268.75 1'6 145'3 2200 0'1 0'0 6.25 513
0 6,768.75 1'6 135'3 2300 0'1 0'0 6.25 1210
0 6,268.75 1'6 125'3 2400 0'1 0'0 6.25 1593
2 5,768.75 1'6 115'3 2500 0'1 0'0 6.25 8199
0 5,518.75 1'6 110'3 2550 0'1 0'0 6.25 0
127 5,268.75 1'6 105'3 2600 0'1 -0'1 6.25 1916
0 5,018.75 1'5 100'3 2650 0'2 0'0 12.50 0
240 4,775.00 1'6 95'4 2700 0'2 0'0 12.50 4915
0 4,525.00 1'6 90'4 2750 0'2 0'0 12.50 0
0 4,275.00 1'6 85'4 2800 0'2 -0'1 12.50 7903
0 4,025.00 1'5 80'4 2850 0'3 0'0 18.75 362
40 3,781.25 1'5 75'5 2900 0'3 -0'1 18.75 6458
0 3,531.25 1'5 70'5 2950 0'3 -0'1 18.75 279
1055 3,287.50 1'5 65'6 3000 0'4 -0'1 25.00 22078
0 3,037.50 1'5 60'6 3050 0'4 -0'1 25.00 414
1648 2,793.75 1'5 55'7 3100 0'5 -0'1 31.25 14090
0 2,550.00 1'5 51'0 3150 0'6 -0'1 37.50 1179
3361 2,312.50 1'5 46'2 3200 1'0 -0'1 50.00 22512
0 2,068.75 1'3 41'3 3250 1'1 -0'3 56.25 1819
17538 1,837.50 1'3 36'6 3300 1'4 -0'3 75.00 27595
19 1,606.25 1'2 32'1 3350 1'7 -0'4 93.75 2148
13208 1,387.50 1'1 27'6 3400 2'4 -0'5 125.00 24276
595 1,181.25 0'7 23'5 3450 3'3 -0'7 168.75 5452
14493 993.75 0'6 19'7 3500 4'5 -1'0 231.25 28572
1391 818.75 0'3 16'3 3550 6'1 -1'3 306.25 6855
20653 675.00 0'3 13'4 3600 8'2 -1'3 412.50 20116
3599 543.75 0'1 10'7 3650 10'5 -1'5 531.25 4182
26487 437.50 0'0 8'6 3700 13'4 -1'6 675.00 13132
5815 350.00 -0'1 7'0 3750 16'6 -1'7 837.50 1375
25012 281.25 -0'2 5'5 3800 20'3 -2'0 1,018.75 8107
3198 225.00 -0'3 4'4 3850 24'2 -2'1 1,212.50 356
17980 181.25 -0'3 3'5 3900 28'3 -2'1 1,418.75 3435
1376 143.75 -0'3 2'7 3950 32'5 -2'1 1,631.25 24
50065 118.75 -0'2 2'3 4000 37'1 -2'0 1,856.25 5892
2964 93.75 -0'2 1'7 4050 41'5 -2'0 2,081.25 0
13153 75.00 -0'3 1'4 4100 46'2 -2'1 2,312.50 4378
1866 62.50 -0'3 1'2 4150 51'0 -2'1 2,550.00 1
14397 56.25 -0'2 1'1 4200 55'7 -2'0 2,793.75 1076
883 43.75 -0'3 0'7 4250 60'5 -2'1 3,031.25 0
8225 37.50 -0'3 0'6 4300 65'4 -2'1 3,275.00 630
239 37.50 -0'2 0'6 4350 70'3 -2'1 3,518.75 0
8825 31.25 -0'2 0'5 4400 75'3 -2'0 3,768.75 585
585 25.00 -0'2 0'4 4450 80'2 -2'0 4,012.50 0
14605 25.00 -0'2 0'4 4500 85'2 -2'0 4,262.50 488
539 18.75 -0'2 0'3 4550 90'1 -2'0 4,506.25 0
8092 18.75 -0'2 0'3 4600 95'1 -2'0 4,756.25 390
300 18.75 -0'1 0'3 4650 100'1 -1'7 5,006.25 0
4217 12.50 -0'2 0'2 4700 105'0 -2'0 5,250.00 307
0 12.50 -0'1 0'2 4750 110'0 -1'7 5,500.00 0
3280 12.50 -0'1 0'2 4800 115'0 -1'7 5,750.00 314
901 12.50 0'0 0'2 4900 125'0 -1'6 6,250.00 13
4449 6.25 -0'1 0'1 5000 134'7 -1'7 6,743.75 205
903 6.25 0'0 0'1 5100 144'7 -1'6 7,243.75 2
1353 6.25 0'0 0'1 5200 154'7 -1'6 7,743.75 0
658 6.25 0'0 0'1 5300 164'7 -1'6 8,243.75 0
473 6.25 0'0 0'1 5400 174'7 -1'6 8,743.75 0
4060 6.25 0'0 0'1 5500 184'7 -1'6 9,243.75 723
285 6.25 0'0 0'1 5600 194'7 -1'6 9,743.75 1
95 6.25 0'0 0'1 5700 204'7 -1'6 10,243.75 1
181 6.25 0'0 0'1 5800 214'7 -1'6 10,743.75 1
98 6.25 0'0 0'1 5900 224'7 -1'6 11,243.75 0
5756 6.25 0'0 0'1 6000 234'7 -1'6 11,743.75 602
359 6.25 0'0 0'1 6100 244'7 -1'6 12,243.75 0
1068 6.25 0'0 0'1 6200 254'7 -1'6 12,743.75 0
437 6.25 0'0 0'1 6300 264'7 -1'6 13,243.75 0
0 6.25 0'0 0'1 6400 274'7 -1'6 13,743.75 0
81 6.25 0'0 0'1 6500 284'7 -1'6 14,243.75 0
30 6.25 0'0 0'1 6600 294'7 -1'6 14,743.75 0
70 6.25 0'0 0'1 6700 304'7 -1'6 15,243.75 0
407 6.25 0'0 0'1 6800 314'7 -1'6 15,743.75 0
0 6.25 0'0 0'1 6900 324'7 -1'6 16,243.75 0
20 6.25 0'0 0'1 7000 334'7 -1'6 16,743.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.