Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,593.75 1'6 231'7 1000 0'1 0'0 6.25 0
0 8,093.75 1'6 161'7 1700 0'1 0'0 6.25 0
0 7,593.75 1'6 151'7 1800 0'1 0'0 6.25 0
0 7,093.75 1'6 141'7 1900 0'1 0'0 6.25 0
0 6,593.75 1'6 131'7 2000 0'1 0'0 6.25 0
1 6,093.75 1'6 121'7 2100 0'1 0'0 6.25 0
0 5,593.75 1'6 111'7 2200 0'1 0'0 6.25 0
0 5,093.75 1'6 101'7 2300 0'1 0'0 6.25 0
0 4,593.75 1'6 91'7 2400 0'1 0'0 6.25 186
0 4,093.75 1'6 81'7 2500 0'1 0'0 6.25 236
1 3,843.75 1'6 76'7 2550 0'1 0'0 6.25 0
0 3,593.75 1'6 71'7 2600 0'1 0'0 6.25 126
0 3,343.75 1'6 66'7 2650 0'1 0'0 6.25 17
0 3,093.75 1'6 61'7 2700 0'1 0'0 6.25 403
0 2,843.75 1'6 56'7 2750 0'1 0'0 6.25 19
1 2,593.75 1'6 51'7 2800 0'1 0'0 6.25 221
57 2,343.75 1'6 46'7 2850 0'1 0'0 6.25 198
1 2,093.75 3'5 41'7 2900 0'1 0'0 6.25 245
1 1,850.00 1'6 37'0 2950 0'2 0'1 12.50 383
9 1,600.00 1'5 32'0 3000 0'2 -0'1 12.50 2049
11 1,362.50 1'5 27'2 3050 0'4 0'0 25.00 2770
36 1,125.00 1'3 22'4 3100 0'6 -0'3 37.50 5125
2 900.00 1'1 18'0 3150 1'2 -0'5 62.50 2578
78 681.25 1'0 13'5 3200 1'7 -1'1 93.75 4844
654 493.75 0'1 9'7 3250 3'1 -1'2 156.25 5761
2977 331.25 0'1 6'5 3300 4'7 -1'4 243.75 6362
4974 206.25 -0'1 4'1 3350 7'3 -1'2 368.75 3721
7107 125.00 -0'2 2'4 3400 10'6 -2'0 537.50 8237
5803 81.25 0'0 1'5 3450 14'7 -1'7 743.75 4209
7818 50.00 -0'2 1'0 3500 19'2 -3'6 962.50 7395
3551 37.50 0'0 0'6 3550 24'0 -1'6 1,200.00 3103
9243 25.00 0'1 0'4 3600 28'6 -0'6 1,437.50 10589
4543 18.75 0'0 0'3 3650 33'5 -3'2 1,681.25 5654
6324 12.50 -0'1 0'2 3700 38'4 -1'6 1,925.00 11966
3444 6.25 -0'1 0'1 3750 43'3 -2'1 2,168.75 4420
7796 6.25 -0'1 0'1 3800 48'3 -1'7 2,418.75 7391
3507 6.25 0'0 0'1 3850 53'3 -3'1 2,668.75 2741
11481 6.25 0'0 0'1 3900 58'3 -1'6 2,918.75 4861
2024 6.25 0'0 0'1 3950 63'3 -1'6 3,168.75 228
16491 6.25 0'0 0'1 4000 68'3 -1'6 3,418.75 3330
1234 6.25 0'0 0'1 4050 73'3 -1'6 3,668.75 90
6277 6.25 0'0 0'1 4100 78'3 -1'6 3,918.75 745
1149 6.25 0'0 0'1 4150 83'3 -1'6 4,168.75 1
13119 6.25 0'0 0'1 4200 88'3 -1'6 4,418.75 661
279 6.25 0'0 0'1 4250 93'3 -1'6 4,668.75 5
3114 6.25 0'0 0'1 4300 98'3 -1'6 4,918.75 551
246 6.25 0'0 0'1 4350 103'3 -1'6 5,168.75 40
2932 6.25 0'0 0'1 4400 108'3 0'2 5,418.75 542
48 6.25 0'0 0'1 4450 113'3 -1'6 5,668.75 1
4621 6.25 0'0 0'1 4500 118'3 -1'6 5,918.75 71
19 6.25 0'0 0'1 4550 123'3 -1'6 6,168.75 0
1229 6.25 0'0 0'1 4600 128'3 -1'6 6,418.75 103
52 6.25 0'0 0'1 4650 133'3 -1'6 6,668.75 0
519 6.25 0'0 0'1 4700 138'3 -1'6 6,918.75 3
200 6.25 0'0 0'1 4750 143'3 -1'6 7,168.75 0
669 6.25 0'0 0'1 4800 148'3 -1'6 7,418.75 1
14 6.25 0'0 0'1 4850 153'3 -1'6 7,668.75 0
354 6.25 0'0 0'1 4900 158'3 -1'6 7,918.75 13
1682 6.25 0'0 0'1 5000 168'3 -1'6 8,418.75 8
229 6.25 0'0 0'1 5100 178'3 -1'6 8,918.75 105
354 6.25 0'0 0'1 5200 188'3 -1'6 9,418.75 100
244 6.25 0'0 0'1 5300 198'3 -1'6 9,918.75 2
481 6.25 0'0 0'1 5400 208'3 -1'6 10,418.75 0
223 6.25 0'0 0'1 5500 218'3 -1'6 10,918.75 1
447 6.25 0'0 0'1 5600 228'3 -1'6 11,418.75 4
62 6.25 0'0 0'1 5700 238'3 -1'6 11,918.75 0
23 6.25 0'0 0'1 5800 248'3 -1'6 12,418.75 5
300 6.25 0'0 0'1 5900 258'3 -1'6 12,918.75 0
181 6.25 0'0 0'1 6000 268'3 -1'6 13,418.75 3
0 6.25 0'0 0'1 6100 278'3 -1'6 13,918.75 0
99 6.25 0'0 0'1 6200 288'3 -1'6 14,418.75 1
71 6.25 0'0 0'1 6300 298'3 -1'6 14,918.75 0
117 6.25 0'0 0'1 6400 308'3 -1'6 15,418.75 0
111 6.25 0'0 0'1 6500 318'3 -1'6 15,918.75 0
50 6.25 0'0 0'1 6600 328'3 -1'6 16,418.75 0
276 6.25 0'0 0'1 6700 338'3 -1'6 16,918.75 0
47 6.25 0'0 0'1 6800 348'3 -1'6 17,418.75 0
2 6.25 0'0 0'1 6900 358'3 -1'6 17,918.75 0
16 6.25 0'0 0'1 7000 368'3 -1'6 18,418.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.