Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

Latest News

Futures and Options

@CN0
@CN0
CORN
Last High Low Change
Jul '20 3.4250 3.5025 3.4225 -0.0575
Sep '20 3.4350 3.5350 3.4300 -0.0700
Dec '20 3.5350 3.6300 3.5275 -0.0700
SOYBEANS
Last High Low Change
Jul '20 8.9250 8.9800 8.9025 -0.0125
Aug '20 8.9125 8.9575 8.8900 -0.0025
Sep '20 8.9000 8.9525 8.8850 -0.0125
WHEAT
Last High Low Change
Jul '20 4.9000 4.9900 4.8650 -0.0875
Sep '20 4.9200 4.9925 4.8850 -0.0675
Dec '20 4.9975 5.0625 4.9650 -0.0625
LIVE CATTLE
Last High Low Change
Aug '20 99.400 100.150 97.150 2.100
Oct '20 102.675 103.400 100.625 2.000
LEAN HOGS
Last High Low Change
Jul '20 44.725 45.350 44.625 -0.075
Aug '20 49.200 49.875 48.850 0.125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
GRINNELL
72
Cloudy
Feels Like
73 F
Humidity
83 %
Dew Point
67 F
Barometer
30.11 inHg
Winds
ENE 6 mph
Sunrise
15:41:00
Sunset
06:48:00

Fri 7/03

Sat 7/04

Sun 7/05

Mon 7/06

Tue 7/07

High

88 F

88 F

89 F

88 F

88 F

Low

69 F

67 F

67 F

68 F

69 F

Precip

0%

0%

20%

20%

0%