Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,650.00 0'4 433'0 2500 0'1 0'0 6.25 1
0 21,150.00 0'4 423'0 2600 0'1 0'0 6.25 0
0 20,650.00 0'4 413'0 2700 0'1 0'0 6.25 0
0 20,150.00 0'4 403'0 2800 0'1 0'0 6.25 28
0 19,650.00 0'4 393'0 2900 0'1 0'0 6.25 0
5 19,150.00 0'4 383'0 3000 0'1 0'0 6.25 0
0 18,650.00 0'4 373'0 3100 0'1 0'0 6.25 0
0 18,150.00 0'4 363'0 3200 0'1 0'0 6.25 0
0 17,650.00 0'4 353'0 3300 0'1 0'0 6.25 0
0 17,150.00 0'4 343'0 3400 0'1 0'0 6.25 24
0 16,650.00 0'4 333'0 3500 0'1 0'0 6.25 720
0 16,150.00 0'4 323'0 3600 0'1 0'0 6.25 258
0 15,650.00 0'4 313'0 3700 0'1 0'0 6.25 2
0 15,150.00 0'4 303'0 3800 0'1 0'0 6.25 16
0 14,650.00 0'4 293'0 3900 0'1 0'0 6.25 628
1 14,150.00 0'4 283'0 4000 0'1 0'0 6.25 1583
0 13,650.00 0'4 273'0 4100 0'1 0'0 6.25 115
0 13,150.00 0'4 263'0 4200 0'1 0'0 6.25 252
0 12,650.00 0'4 253'0 4300 0'1 0'0 6.25 1266
4 12,150.00 0'4 243'0 4400 0'1 0'0 6.25 416
8 11,650.00 0'4 233'0 4500 0'1 0'0 6.25 1323
14 11,150.00 0'4 223'0 4600 0'1 0'0 6.25 949
1 10,650.00 0'4 213'0 4700 0'1 0'0 6.25 624
20 10,150.00 0'4 203'0 4800 0'1 0'0 6.25 942
0 9,900.00 0'4 198'0 4850 0'1 0'0 6.25 148
2 9,650.00 0'4 193'0 4900 0'1 0'0 6.25 886
0 9,400.00 0'4 188'0 4950 0'1 0'0 6.25 17
23 9,150.00 0'4 183'0 5000 0'1 0'0 6.25 3670
0 8,900.00 0'4 178'0 5050 0'1 0'0 6.25 152
23 8,650.00 0'4 173'0 5100 0'1 0'0 6.25 1761
0 8,400.00 0'4 168'0 5150 0'1 0'0 6.25 254
50 8,150.00 0'4 163'0 5200 0'1 0'0 6.25 1730
0 7,900.00 0'4 158'0 5250 0'2 0'1 12.50 142
298 7,650.00 0'4 153'0 5300 0'2 0'0 12.50 5663
0 7,406.25 0'5 148'1 5350 0'3 0'1 18.75 69
45 7,156.25 0'5 143'1 5400 0'3 0'1 18.75 814
0 6,906.25 0'5 138'1 5450 0'3 0'1 18.75 100
336 6,656.25 0'5 133'1 5500 0'3 0'1 18.75 7964
3 6,412.50 0'5 128'2 5550 0'4 0'2 25.00 516
123 6,162.50 0'5 123'2 5600 0'4 0'1 25.00 3687
4 5,912.50 0'5 118'2 5650 0'4 0'1 25.00 858
458 5,662.50 0'4 113'2 5700 0'4 0'0 25.00 1958
3 5,418.75 0'5 108'3 5750 0'5 0'1 31.25 908
648 5,168.75 0'5 103'3 5800 0'5 0'1 31.25 6991
3 4,918.75 0'5 98'3 5850 0'5 0'1 31.25 339
932 4,675.00 0'5 93'4 5900 0'5 0'0 31.25 3247
4 4,431.25 0'5 88'5 5950 0'6 0'1 37.50 469
2091 4,187.50 0'5 83'6 6000 0'7 0'1 43.75 13688
79 3,937.50 0'5 78'6 6050 0'7 0'1 43.75 646
1038 3,687.50 0'4 73'6 6100 0'7 0'0 43.75 5568
5 3,443.75 0'5 68'7 6150 1'0 0'1 50.00 1181
1296 3,200.00 0'4 64'0 6200 1'1 0'0 56.25 8997
109 2,956.25 0'4 59'1 6250 1'2 0'0 62.50 1912
2166 2,712.50 0'3 54'2 6300 1'3 -0'1 68.75 8062
178 2,475.00 0'3 49'4 6350 1'5 -0'1 81.25 2385
4793 2,243.75 0'4 44'7 6400 2'0 0'0 100.00 8760
452 2,006.25 0'2 40'1 6450 2'2 -0'2 112.50 1568
8687 1,793.75 0'3 35'7 6500 2'7 -0'2 143.75 15161
1309 1,575.00 0'2 31'4 6550 3'4 -0'3 175.00 2906
10137 1,368.75 0'0 27'3 6600 4'3 -0'5 218.75 16904
1255 1,175.00 -0'2 23'4 6650 5'5 -0'5 281.25 2758
9079 993.75 -0'4 19'7 6700 7'0 -0'7 350.00 9584
3481 837.50 -0'4 16'6 6750 8'6 -1'0 437.50 2855
12563 700.00 -0'4 14'0 6800 11'0 -1'0 550.00 6094
3844 568.75 -0'6 11'3 6850 13'3 -1'2 668.75 2210
12539 462.50 -0'6 9'2 6900 16'2 -1'2 812.50 3642
2910 375.00 -0'6 7'4 6950 19'4 -1'2 975.00 14
18026 300.00 -0'6 6'0 7000 23'0 -1'2 1,150.00 1873
1745 237.50 -0'7 4'6 7050 26'6 -1'2 1,337.50 15
6534 200.00 -0'4 4'0 7100 30'7 -1'0 1,543.75 1273
2073 162.50 -0'4 3'2 7150 35'1 -1'0 1,756.25 24
5840 137.50 -0'3 2'6 7200 39'5 -0'7 1,981.25 1324
1948 112.50 -0'3 2'2 7250 44'1 -0'7 2,206.25 28
3108 93.75 -0'2 1'7 7300 48'6 -0'6 2,437.50 325
1637 81.25 -0'2 1'5 7350 53'4 -0'6 2,675.00 1
4424 75.00 -0'1 1'4 7400 58'3 -0'5 2,918.75 277
595 62.50 -0'1 1'2 7450 63'1 -0'5 3,156.25 10
13025 56.25 -0'1 1'1 7500 68'0 -0'5 3,400.00 1361
1586 50.00 -0'1 1'0 7550 72'7 -0'5 3,643.75 5
3118 50.00 0'0 1'0 7600 77'6 -0'5 3,887.50 161
485 43.75 -0'1 0'7 7650 82'5 -0'5 4,131.25 2
2709 37.50 0'0 0'6 7700 87'4 -0'4 4,375.00 37
373 37.50 0'0 0'6 7750 92'4 -0'4 4,625.00 5
2371 31.25 -0'1 0'5 7800 97'3 -0'5 4,868.75 4
425 31.25 -0'1 0'5 7850 102'3 -0'5 5,118.75 2
1843 31.25 0'0 0'5 7900 107'3 -0'4 5,368.75 302
2004 25.00 -0'1 0'4 7950 112'2 -0'5 5,612.50 2
12041 25.00 0'0 0'4 8000 117'2 -0'4 5,862.50 454
140 25.00 0'0 0'4 8050 122'2 -0'4 6,112.50 1
1269 18.75 -0'1 0'3 8100 127'1 -0'5 6,356.25 752
46 18.75 -0'1 0'3 8150 132'1 -0'5 6,606.25 1
1430 18.75 -0'1 0'3 8200 137'1 -0'5 6,856.25 1326
325 18.75 -0'1 0'3 8250 142'1 -0'5 7,106.25 0
1173 12.50 -0'1 0'2 8300 147'0 -0'5 7,350.00 19
489 12.50 -0'1 0'2 8350 152'0 -0'5 7,600.00 0
1383 12.50 -0'1 0'2 8400 157'0 -0'5 7,850.00 33
126 12.50 0'0 0'2 8450 162'0 -0'4 8,100.00 0
4467 12.50 0'0 0'2 8500 167'0 -0'4 8,350.00 326
179 12.50 0'0 0'2 8550 172'0 -0'4 8,600.00 0
816 12.50 0'0 0'2 8600 177'0 -0'4 8,850.00 6
2259 6.25 -0'1 0'1 8700 187'0 -0'4 9,350.00 25
741 6.25 -0'1 0'1 8800 197'0 -0'4 9,850.00 1
621 6.25 0'0 0'1 8900 207'0 -0'4 10,350.00 3
2651 6.25 0'0 0'1 9000 217'0 -0'4 10,850.00 1
375 6.25 0'0 0'1 9100 227'0 -0'4 11,350.00 1
219 6.25 0'0 0'1 9200 237'0 -0'4 11,850.00 20
359 6.25 0'0 0'1 9300 247'0 -0'4 12,350.00 9
410 6.25 0'0 0'1 9400 257'0 -0'4 12,850.00 15
691 6.25 0'0 0'1 9500 267'0 -0'4 13,350.00 12
251 6.25 0'0 0'1 9600 277'0 -0'4 13,850.00 18
655 6.25 0'0 0'1 9700 287'0 -0'4 14,350.00 6
229 6.25 0'0 0'1 9800 297'0 -0'4 14,850.00 10
213 6.25 0'0 0'1 9900 307'0 -0'4 15,350.00 0
751 6.25 0'0 0'1 10000 317'0 -0'4 15,850.00 7
465 6.25 0'0 0'1 10100 327'0 -0'4 16,350.00 10
115 6.25 0'0 0'1 10200 337'0 -0'4 16,850.00 12
124 6.25 0'0 0'1 10300 347'0 -0'4 17,350.00 0
160 6.25 0'0 0'1 10400 357'0 -0'4 17,850.00 0
291 6.25 0'0 0'1 10500 367'0 -0'4 18,350.00 0
285 6.25 0'0 0'1 10600 377'0 -0'4 18,850.00 0
152 6.25 0'0 0'1 10700 387'0 -0'4 19,350.00 0
26 6.25 0'0 0'1 10800 397'0 -0'4 19,850.00 0
34 6.25 0'0 0'1 10900 407'0 -0'4 20,350.00 0
533 6.25 0'0 0'1 11000 417'0 -0'4 20,850.00 26
118 6.25 0'0 0'1 11100 427'0 -0'4 21,350.00 0
5 6.25 0'0 0'1 11200 437'0 -0'4 21,850.00 0
141 6.25 0'0 0'1 11300 447'0 -0'4 22,350.00 0
0 6.25 0'0 0'1 11400 457'0 -0'4 22,850.00 0
460 6.25 0'0 0'1 11500 467'0 -0'4 23,350.00 0
345 6.25 0'0 0'1 12500 567'0 -0'4 28,350.00 0
309 6.25 0'0 0'1 13000 617'0 -0'4 30,850.00 0
1 6.25 0'0 0'1 13800 697'0 -0'4 34,850.00 0
188 6.25 0'0 0'1 15000 817'0 -0'4 40,850.00 0
0 6.25 0'0 0'1 15200 837'0 -0'4 41,850.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.