Options

Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	29,575.00	-19'2	591'4	1900	0'1	0'0	6.25	0
0	29,075.00	-19'2	581'4	2000	0'1	0'0	6.25	0
0	28,575.00	-19'2	571'4	2100	0'1	0'0	6.25	0
0	28,075.00	-19'2	561'4	2200	0'1	0'0	6.25	0
1	27,575.00	-19'2	551'4	2300	0'1	0'0	6.25	0
0	27,075.00	-19'2	541'4	2400	0'1	0'0	6.25	0
0	26,575.00	-19'2	531'4	2500	0'1	0'0	6.25	84
0	26,075.00	-19'2	521'4	2600	0'1	0'0	6.25	0
0	25,575.00	-19'2	511'4	2700	0'1	0'0	6.25	10
0	25,075.00	-19'2	501'4	2800	0'1	0'0	6.25	25
0	24,575.00	-19'2	491'4	2900	0'1	0'0	6.25	204
68	24,075.00	-19'2	481'4	3000	0'1	0'0	6.25	321
0	23,575.00	-19'2	471'4	3100	0'1	0'0	6.25	11
0	23,075.00	-19'2	461'4	3200	0'1	0'0	6.25	95
0	22,575.00	-19'2	451'4	3300	0'1	0'0	6.25	177
0	22,075.00	-19'2	441'4	3400	0'1	0'0	6.25	54
0	21,575.00	-19'2	431'4	3500	0'1	0'0	6.25	151
2	21,075.00	-19'2	421'4	3600	0'1	0'0	6.25	109
0	20,575.00	-19'2	411'4	3700	0'1	0'0	6.25	181
9	20,075.00	-19'2	401'4	3800	0'1	0'0	6.25	280
36	19,575.00	-19'2	391'4	3900	0'1	0'0	6.25	355
23	19,075.00	-19'2	381'4	4000	0'1	0'0	6.25	12874
302	18,575.00	-19'2	371'4	4100	0'1	0'0	6.25	847
76	18,075.00	-19'2	361'4	4200	0'1	0'0	6.25	693
62	17,575.00	-19'2	351'4	4300	0'1	0'0	6.25	1415
52	17,075.00	-19'2	341'4	4400	0'1	0'0	6.25	6465
193	16,575.00	-19'2	331'4	4500	0'1	0'0	6.25	3166
39	16,075.00	-19'2	321'4	4600	0'1	0'0	6.25	692
545	15,575.00	-19'2	311'4	4700	0'1	0'0	6.25	3165
361	15,081.25	-19'1	301'5	4800	0'2	0'1	12.50	8282
243	14,581.25	-19'1	291'5	4900	0'2	0'1	12.50	4015
786	14,081.25	-19'1	281'5	5000	0'2	0'1	12.50	3052
1303	13,581.25	-19'1	271'5	5100	0'2	0'1	12.50	1754
300	13,081.25	-19'1	261'5	5200	0'2	0'1	12.50	4258
803	12,581.25	-19'2	251'5	5300	0'2	0'0	12.50	11053
0	12,331.25	-19'2	246'5	5350	0'2	0'0	12.50	131
1968	12,081.25	-19'2	241'5	5400	0'2	0'0	12.50	3591
0	11,831.25	-19'3	236'5	5450	0'2	-0'1	12.50	165
2070	11,587.50	-19'2	231'6	5500	0'3	0'0	18.75	5287
0	11,337.50	-19'2	226'6	5550	0'3	0'0	18.75	81
2365	11,093.75	-19'1	221'7	5600	0'4	0'1	25.00	2173
0	10,843.75	-19'1	216'7	5650	0'4	0'1	25.00	201
1512	10,593.75	-19'1	211'7	5700	0'4	0'1	25.00	3219
0	10,343.75	-19'1	206'7	5750	0'4	0'1	25.00	2095
3782	10,093.75	-19'2	201'7	5800	0'4	0'0	25.00	4412
45	9,843.75	-19'2	196'7	5850	0'4	0'0	25.00	98
1776	9,600.00	-19'1	192'0	5900	0'5	0'1	31.25	4603
1	9,350.00	-19'2	187'0	5950	0'5	0'0	31.25	408
5443	9,106.25	-19'1	182'1	6000	0'6	0'1	37.50	5576
1	8,862.50	-19'0	177'2	6050	0'7	0'2	43.75	207
2604	8,612.50	-19'0	172'2	6100	0'7	0'2	43.75	4199
3	8,362.50	-19'1	167'2	6150	0'7	0'1	43.75	2530
5542	8,112.50	-19'1	162'2	6200	0'7	0'1	43.75	5078
5	7,868.75	-19'1	157'3	6250	1'0	0'1	50.00	519
3348	7,618.75	-19'1	152'3	6300	1'0	0'1	50.00	2306
10	7,375.00	-19'1	147'4	6350	1'1	0'1	56.25	3616
4358	7,131.25	-19'1	142'5	6400	1'2	0'1	62.50	8874
5	6,887.50	-19'0	137'6	6450	1'3	0'2	68.75	461
17296	6,643.75	-18'7	132'7	6500	1'4	0'3	75.00	14118
8	6,406.25	-18'6	128'1	6550	1'5	0'3	81.25	547
3227	6,162.50	-18'6	123'2	6600	1'6	0'3	87.50	8417
1	5,918.75	-18'6	118'3	6650	1'7	0'3	93.75	660
3282	5,675.00	-18'6	113'4	6700	2'0	0'3	100.00	2664
12	5,437.50	-18'4	108'6	6750	2'2	0'5	112.50	1279
4534	5,200.00	-18'3	104'0	6800	2'4	0'6	125.00	12361
18	4,962.50	-18'2	99'2	6850	2'6	0'7	137.50	629
2314	4,731.25	-18'2	94'5	6900	3'1	1'0	156.25	3557
57	4,493.75	-18'2	89'7	6950	3'3	1'0	168.75	677
12096	4,268.75	-18'0	85'3	7000	3'7	1'2	193.75	14113
80	4,043.75	-17'6	80'7	7050	4'3	1'4	218.75	1305
2935	3,818.75	-17'5	76'3	7100	5'0	1'6	250.00	4374
28	3,606.25	-17'2	72'1	7150	5'6	2'1	287.50	844
6437	3,400.00	-16'7	68'0	7200	6'5	2'4	331.25	5654
606	3,193.75	-16'4	63'7	7250	7'4	2'7	375.00	2131
4771	3,006.25	-15'7	60'1	7300	8'5	3'3	431.25	4476
150	2,812.50	-15'4	56'2	7350	9'6	3'6	487.50	1377
5085	2,631.25	-15'0	52'5	7400	11'1	4'2	556.25	7159
300	2,456.25	-14'4	49'1	7450	12'5	4'6	631.25	2269
10558	2,287.50	-14'0	45'6	7500	14'2	5'2	712.50	9789
705	2,131.25	-13'3	42'5	7550	16'1	5'7	806.25	1156
3647	1,981.25	-12'7	39'5	7600	18'1	6'2	906.25	4055
464	1,831.25	-12'3	36'5	7650	20'2	6'7	1,012.50	1622
5787	1,706.25	-11'5	34'1	7700	22'5	7'4	1,131.25	6683
1235	1,575.00	-11'2	31'4	7750	25'0	8'0	1,250.00	1026
8351	1,456.25	-10'5	29'1	7800	27'5	8'5	1,381.25	5596
1259	1,331.25	-10'2	26'5	7850	30'1	9'0	1,506.25	1153
3329	1,225.00	-9'6	24'4	7900	33'0	9'4	1,650.00	2695
896	1,125.00	-9'1	22'4	7950	36'0	10'1	1,800.00	638
23269	1,031.25	-8'5	20'5	8000	39'1	10'5	1,956.25	8122
1013	937.50	-8'1	18'6	8050	42'2	11'1	2,112.50	615
3037	862.50	-7'4	17'2	8100	45'5	11'5	2,281.25	1652
624	787.50	-7'0	15'6	8150	49'1	12'1	2,456.25	351
4849	718.75	-6'4	14'3	8200	52'6	12'5	2,637.50	776
2580	656.25	-6'0	13'1	8250	56'5	13'2	2,831.25	57
3568	593.75	-5'5	11'7	8300	60'3	13'5	3,018.75	261
1008	537.50	-5'2	10'6	8350	64'2	14'0	3,212.50	31
5309	487.50	-4'6	9'6	8400	68'2	14'4	3,412.50	127
1480	437.50	-4'5	8'6	8450	72'2	14'5	3,612.50	30
25551	393.75	-4'2	7'7	8500	76'3	15'0	3,818.75	173
1088	356.25	-3'7	7'1	8550	80'5	15'3	4,031.25	2
2693	318.75	-3'6	6'3	8600	84'7	15'5	4,243.75	56
1238	293.75	-3'3	5'7	8650	89'3	16'0	4,468.75	19
3775	262.50	-3'1	5'2	8700	93'6	16'2	4,687.50	81
1282	237.50	-2'7	4'6	8750	98'2	16'4	4,912.50	52
3281	218.75	-2'4	4'3	8800	102'6	16'6	5,137.50	4
850	200.00	-2'2	4'0	8850	107'3	17'0	5,368.75	1
2611	187.50	-1'7	3'6	8900	112'1	17'3	5,606.25	2
1020	168.75	-1'6	3'3	8950	116'6	17'4	5,837.50	51
17419	156.25	-1'5	3'1	9000	121'4	17'5	6,075.00	1
948	143.75	-1'4	2'7	9050	126'2	17'6	6,312.50	1
1866	131.25	-1'3	2'5	9100	131'0	17'7	6,550.00	37
632	125.00	-1'1	2'4	9150	135'7	18'1	6,793.75	2
2864	112.50	-1'1	2'2	9200	140'5	18'1	7,031.25	2
1047	106.25	-1'0	2'1	9250	145'4	18'2	7,275.00	4
1785	100.00	-0'7	2'0	9300	150'3	18'3	7,518.75	36
1701	93.75	-0'6	1'7	9350	155'2	18'4	7,762.50	1
983	87.50	-0'6	1'6	9400	160'1	18'4	8,006.25	14
176	81.25	-0'5	1'5	9450	165'0	18'5	8,250.00	0
3035	75.00	-0'5	1'4	9500	169'7	18'5	8,493.75	3
145	75.00	-0'5	1'4	9550	174'7	18'5	8,743.75	1
831	68.75	-0'5	1'3	9600	179'6	18'5	8,987.50	1
152	62.50	-0'5	1'2	9650	184'5	18'5	9,231.25	2
741	62.50	-0'4	1'2	9700	189'5	18'6	9,481.25	1
718	56.25	-0'4	1'1	9750	194'4	18'6	9,725.00	0
1065	56.25	-0'3	1'1	9800	199'4	18'7	9,975.00	1
45	50.00	-0'4	1'0	9850	204'3	18'6	10,218.75	1
608	50.00	-0'3	1'0	9900	209'3	18'7	10,468.75	4
421	50.00	-0'3	1'0	9950	214'3	18'7	10,718.75	1
8146	43.75	-0'3	0'7	10000	219'2	18'7	10,962.50	1
215	43.75	-0'3	0'7	10050	224'2	18'7	11,212.50	0
428	43.75	-0'3	0'7	10100	229'2	18'7	11,462.50	0
38	43.75	-0'2	0'7	10150	234'2	19'0	11,712.50	0
421	37.50	-0'2	0'6	10200	239'1	19'0	11,956.25	1
494	37.50	-0'2	0'6	10300	249'1	19'0	12,456.25	1
222	37.50	-0'2	0'6	10400	259'1	19'0	12,956.25	0
787	31.25	-0'2	0'5	10500	269'0	19'0	13,450.00	0
496	31.25	-0'2	0'5	10600	279'0	19'0	13,950.00	0
264	25.00	-0'2	0'4	10700	288'7	19'0	14,443.75	0
229	25.00	-0'2	0'4	10800	298'7	19'0	14,943.75	0
584	25.00	-0'1	0'4	10900	308'7	19'1	15,443.75	1
2333	18.75	-0'2	0'3	11000	318'6	19'0	15,937.50	1
219	18.75	-0'2	0'3	11100	328'6	19'0	16,437.50	0
259	18.75	-0'1	0'3	11200	338'6	19'1	16,937.50	0
161	18.75	-0'1	0'3	11300	348'6	19'1	17,437.50	0
70	18.75	-0'1	0'3	11400	358'6	19'1	17,937.50	0
663	18.75	-0'1	0'3	11500	368'6	19'1	18,437.50	0
257	12.50	-0'1	0'2	11600	378'5	19'1	18,931.25	1
854	12.50	-0'1	0'2	11700	388'5	19'1	19,431.25	0
81	12.50	-0'1	0'2	11800	398'5	19'1	19,931.25	0
65	12.50	-0'1	0'2	11900	408'5	19'1	20,431.25	1
304	12.50	-0'1	0'2	12000	418'5	19'1	20,931.25	30
37	6.25	-0'2	0'1	12100	428'4	19'0	21,425.00	0
44	6.25	-0'1	0'1	12200	438'4	19'1	21,925.00	0
301	6.25	-0'1	0'1	12300	448'4	19'1	22,425.00	0
187	6.25	-0'1	0'1	12400	458'4	19'1	22,925.00	0
75	6.25	-0'1	0'1	12500	468'4	19'1	23,425.00	0
69	6.25	-0'1	0'1	12600	478'4	19'1	23,925.00	0
25	6.25	0'0	0'1	12700	488'4	19'2	24,425.00	0
83	6.25	0'0	0'1	12800	498'4	19'2	24,925.00	0
22	6.25	0'0	0'1	12900	508'4	19'2	25,425.00	0
271	6.25	0'0	0'1	13000	518'4	19'2	25,925.00	0
9	6.25	0'0	0'1	13100	528'4	19'2	26,425.00	0
3	6.25	0'0	0'1	13200	538'4	19'2	26,925.00	0
5	6.25	0'0	0'1	13300	548'4	19'2	27,425.00	0
2	6.25	0'0	0'1	13400	558'4	19'2	27,925.00	0
0	6.25	0'0	0'1	13500	568'4	19'2	28,425.00	0
52	6.25	0'0	0'1	13600	578'4	19'2	28,925.00	0
175	6.25	0'0	0'1	13700	588'4	19'2	29,425.00	0
12	6.25	0'0	0'1	13800	598'4	19'2	29,925.00	0
184	6.25	0'0	0'1	13900	608'4	19'2	30,425.00	0
45	6.25	0'0	0'1	14000	618'4	19'2	30,925.00	0
34	6.25	0'0	0'1	14100	628'4	19'2	31,425.00	0
3	6.25	0'0	0'1	14200	638'4	19'2	31,925.00	0
4	6.25	0'0	0'1	14300	648'4	19'2	32,425.00	0
1	6.25	0'0	0'1	14400	658'4	19'2	32,925.00	0
36	6.25	0'0	0'1	14500	668'4	19'2	33,425.00	0
30	6.25	0'0	0'1	14600	678'4	19'2	33,925.00	0
6	6.25	0'0	0'1	14700	688'4	19'2	34,425.00	0
48	6.25	0'0	0'1	14800	698'4	19'2	34,925.00	0
34	6.25	0'0	0'1	14900	708'4	19'2	35,425.00	0
142	6.25	0'0	0'1	15000	718'4	19'2	35,925.00	0
0	6.25	0'0	0'1	15050	723'4	19'2	36,175.00	0
Options data delayed by at least 10 minutes.