Options

Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	20,212.50	-6'0	404'2	2000	0'1	0'0	6.25	0
0	19,712.50	-6'0	394'2	2100	0'1	0'0	6.25	0
0	19,212.50	-6'0	384'2	2200	0'1	0'0	6.25	0
0	18,712.50	-6'0	374'2	2300	0'1	0'0	6.25	0
0	18,212.50	-6'0	364'2	2400	0'1	0'0	6.25	0
0	17,712.50	-6'0	354'2	2500	0'1	0'0	6.25	0
0	17,212.50	-6'0	344'2	2600	0'1	0'0	6.25	0
0	16,712.50	-6'0	334'2	2700	0'1	0'0	6.25	0
0	16,212.50	-6'0	324'2	2800	0'1	0'0	6.25	0
0	15,712.50	-6'0	314'2	2900	0'1	0'0	6.25	0
0	15,212.50	-6'0	304'2	3000	0'1	0'0	6.25	5
0	14,712.50	-6'0	294'2	3100	0'1	0'0	6.25	7
0	14,212.50	-6'0	284'2	3200	0'1	0'0	6.25	0
0	13,712.50	-6'0	274'2	3300	0'1	0'0	6.25	0
0	13,212.50	-6'0	264'2	3400	0'1	0'0	6.25	2
0	12,712.50	-6'0	254'2	3500	0'1	0'0	6.25	10
0	12,212.50	-6'0	244'2	3600	0'1	0'0	6.25	104
0	11,712.50	-6'0	234'2	3700	0'1	0'0	6.25	19
14	11,212.50	-6'0	224'2	3800	0'1	0'0	6.25	336
13	10,712.50	-6'0	214'2	3900	0'1	0'0	6.25	325
1	10,212.50	-6'0	204'2	4000	0'1	0'0	6.25	1022
1	9,712.50	-6'0	194'2	4100	0'1	0'0	6.25	323
3	9,212.50	-6'0	184'2	4200	0'1	0'0	6.25	760
1	8,962.50	-6'0	179'2	4250	0'1	0'0	6.25	538
1	8,712.50	-6'0	174'2	4300	0'1	0'0	6.25	728
2	8,462.50	-6'0	169'2	4350	0'1	0'0	6.25	399
4	8,212.50	-6'0	164'2	4400	0'1	0'0	6.25	572
4	7,962.50	-6'0	159'2	4450	0'1	0'0	6.25	132
11	7,712.50	-6'0	154'2	4500	0'1	0'0	6.25	18221
12	7,462.50	-6'0	149'2	4550	0'1	0'0	6.25	164
9	7,212.50	-6'0	144'2	4600	0'1	0'0	6.25	1175
1	6,962.50	-6'0	139'2	4650	0'1	0'0	6.25	776
39	6,712.50	-6'0	134'2	4700	0'1	0'0	6.25	2562
2	6,462.50	-6'0	129'2	4750	0'1	0'0	6.25	744
51	6,212.50	-6'0	124'2	4800	0'1	0'0	6.25	1270
3	5,962.50	-6'0	119'2	4850	0'1	0'0	6.25	192
581	5,712.50	-6'0	114'2	4900	0'1	0'0	6.25	1348
5	5,462.50	-6'1	109'2	4950	0'1	0'0	6.25	403
548	5,212.50	-6'1	104'2	5000	0'1	-0'1	6.25	10041
33	4,968.75	-6'0	99'3	5050	0'2	0'0	12.50	1142
255	4,718.75	-6'0	94'3	5100	0'2	0'0	12.50	2473
97	4,468.75	-6'1	89'3	5150	0'2	-0'1	12.50	704
265	4,225.00	-6'0	84'4	5200	0'3	0'0	18.75	7365
235	3,981.25	-6'0	79'5	5250	0'4	0'0	25.00	1954
226	3,731.25	-6'0	74'5	5300	0'4	0'0	25.00	3287
39	3,487.50	-6'0	69'6	5350	0'5	0'0	31.25	1411
432	3,243.75	-6'0	64'7	5400	0'6	0'0	37.50	3856
70	3,006.25	-5'7	60'1	5450	1'0	0'1	50.00	2828
1332	2,775.00	-5'6	55'4	5500	1'2	0'2	62.50	11709
225	2,537.50	-5'5	50'6	5550	1'4	0'2	75.00	1903
3271	2,312.50	-5'4	46'2	5600	2'0	0'4	100.00	8110
558	2,087.50	-5'3	41'6	5650	2'4	0'5	125.00	1790
3293	1,881.25	-5'0	37'5	5700	3'3	0'7	168.75	7875
953	1,675.00	-4'7	33'4	5750	4'2	1'1	212.50	4469
14797	1,481.25	-4'5	29'5	5800	5'3	1'3	268.75	8669
2116	1,300.00	-4'3	26'0	5850	6'7	1'6	343.75	3543
7651	1,131.25	-4'1	22'5	5900	8'4	2'0	425.00	6063
1843	981.25	-3'5	19'5	5950	10'3	2'2	518.75	2699
11044	843.75	-3'2	16'7	6000	12'5	2'6	631.25	18051
5506	712.50	-3'0	14'2	6050	15'0	3'0	750.00	2547
9309	600.00	-2'5	12'0	6100	17'6	3'3	887.50	7298
2811	506.25	-2'2	10'1	6150	20'7	3'6	1,043.75	401
14430	418.75	-2'0	8'3	6200	24'1	4'0	1,206.25	6728
4301	350.00	-1'5	7'0	6250	27'6	4'3	1,387.50	1002
8621	287.50	-1'3	5'6	6300	31'4	4'6	1,575.00	6419
5649	237.50	-1'0	4'6	6350	35'3	4'7	1,768.75	957
16732	193.75	-0'7	3'7	6400	39'4	5'1	1,975.00	4606
2351	162.50	-0'4	3'2	6450	43'7	5'3	2,193.75	158
14935	131.25	-0'4	2'5	6500	48'2	5'4	2,412.50	3236
1415	106.25	-0'3	2'1	6550	52'6	5'5	2,637.50	105
10072	87.50	-0'2	1'6	6600	57'3	5'5	2,868.75	3777
748	75.00	-0'1	1'4	6650	62'1	5'6	3,106.25	81
5785	62.50	-0'1	1'2	6700	66'7	5'7	3,343.75	2225
1625	50.00	-0'1	1'0	6750	71'5	5'6	3,581.25	604
7140	43.75	-0'1	0'7	6800	76'4	5'7	3,825.00	2184
904	37.50	-0'1	0'6	6850	81'3	5'7	4,068.75	64
2475	31.25	-0'1	0'5	6900	86'2	5'7	4,312.50	906
413	31.25	0'0	0'5	6950	91'2	6'0	4,562.50	16
15103	25.00	-0'1	0'4	7000	96'1	5'7	4,806.25	1819
487	25.00	0'0	0'4	7050	101'1	6'0	5,056.25	41
2461	18.75	-0'1	0'3	7100	106'0	5'7	5,300.00	235
999	18.75	0'0	0'3	7150	111'0	6'0	5,550.00	47
3450	12.50	-0'1	0'2	7200	115'7	5'7	5,793.75	134
509	12.50	-0'1	0'2	7250	120'7	5'7	6,043.75	74
4163	12.50	-0'1	0'2	7300	125'7	5'7	6,293.75	515
247	12.50	0'0	0'2	7350	130'7	6'0	6,543.75	42
3641	12.50	0'0	0'2	7400	135'7	6'0	6,793.75	305
434	6.25	-0'1	0'1	7450	140'6	5'7	7,037.50	7
6614	6.25	-0'1	0'1	7500	145'6	5'7	7,287.50	403
211	6.25	-0'1	0'1	7550	150'6	5'7	7,537.50	4
4283	6.25	-0'1	0'1	7600	155'6	5'7	7,787.50	4
286	6.25	-0'1	0'1	7650	160'6	6'0	8,037.50	1
988	6.25	0'0	0'1	7700	165'6	6'0	8,287.50	1
216	6.25	0'0	0'1	7750	170'6	6'0	8,537.50	2
2499	6.25	0'0	0'1	7800	175'6	6'0	8,787.50	510
72	6.25	0'0	0'1	7850	180'6	6'0	9,037.50	2
997	6.25	0'0	0'1	7900	185'6	6'0	9,287.50	1
168	6.25	0'0	0'1	7950	190'6	6'0	9,537.50	0
12417	6.25	0'0	0'1	8000	195'6	6'0	9,787.50	1
126	6.25	0'0	0'1	8050	200'6	6'0	10,037.50	0
932	6.25	0'0	0'1	8100	205'6	6'0	10,287.50	80
2283	6.25	0'0	0'1	8200	215'6	6'0	10,787.50	101
1010	6.25	0'0	0'1	8300	225'6	6'0	11,287.50	71
590	6.25	0'0	0'1	8400	235'6	6'0	11,787.50	14
2592	6.25	0'0	0'1	8500	245'6	6'0	12,287.50	2
833	6.25	0'0	0'1	8600	255'6	6'0	12,787.50	1
1249	6.25	0'0	0'1	8700	265'6	6'0	13,287.50	21
585	6.25	0'0	0'1	8800	275'6	6'0	13,787.50	1
246	6.25	0'0	0'1	8900	285'6	6'0	14,287.50	11
2344	6.25	0'0	0'1	9000	295'6	6'0	14,787.50	12
1148	6.25	0'0	0'1	9100	305'6	6'0	15,287.50	1
389	6.25	0'0	0'1	9200	315'6	6'0	15,787.50	1
542	6.25	0'0	0'1	9300	325'6	6'0	16,287.50	0
154	6.25	0'0	0'1	9400	335'6	6'0	16,787.50	0
3142	6.25	0'0	0'1	9500	345'6	6'0	17,287.50	0
676	6.25	0'0	0'1	9600	355'6	6'0	17,787.50	5
537	6.25	0'0	0'1	9700	365'6	6'0	18,287.50	0
1007	6.25	0'0	0'1	9800	375'6	6'0	18,787.50	0
136	6.25	0'0	0'1	9900	385'6	6'0	19,287.50	0
792	6.25	0'0	0'1	10000	395'6	6'0	19,787.50	0
405	6.25	0'0	0'1	10100	405'6	6'0	20,287.50	0
117	6.25	0'0	0'1	10200	415'6	6'0	20,787.50	0
32	6.25	0'0	0'1	10300	425'6	6'0	21,287.50	0
76	6.25	0'0	0'1	10400	435'6	6'0	21,787.50	0
235	6.25	0'0	0'1	10500	445'6	6'0	22,287.50	0
227	6.25	0'0	0'1	10600	455'6	6'0	22,787.50	0
200	6.25	0'0	0'1	10700	465'6	6'0	23,287.50	0
313	6.25	0'0	0'1	10800	475'6	6'0	23,787.50	0
218	6.25	0'0	0'1	10900	485'6	6'0	24,287.50	0
805	6.25	0'0	0'1	11000	495'6	6'0	24,787.50	0
657	6.25	0'0	0'1	11100	505'6	6'0	25,287.50	0
375	6.25	0'0	0'1	11200	515'6	6'0	25,787.50	0
474	6.25	0'0	0'1	11300	525'6	6'0	26,287.50	0
1186	6.25	0'0	0'1	11400	535'6	6'0	26,787.50	0
162	6.25	0'0	0'1	20000	1395'6	6'0	69,787.50	0
Options data delayed by at least 10 minutes.