Main
Utilities
About
Company History
Employee Spotlight
SFG Leadership
Giving Back
Our Story
The SFG Difference
Agronomy
Agronomy Blog
Products and Services
Sustainability
Feed
Services
Feed Blog
Specials
Grain
SFG Daily Bids
Options
Services
Futures
Options
Grain Blog
Grain News
Market News
Construction
News
Headline News
Equipment for Sale
SFG Top Performance
Weather
Careers
Contact Us
Locations
Newsletter
Road Maintenance
Search for:
Careers
Contact Us
Locations
Newsletter
Road Maintenance
Options
@CN2
@CU2
@CZ2
@SN2
@SQ2
@SU2
@WN2
@WU2
@WZ2
@LEM2
@LEQ2
@HEM2
@HEN2
All
Open
Options data delayed by at least 10 minutes.
Call
Strike
Put
Open Interest
Premium
Change
Last
Last
Change
Premium
Open Interest
0
29,575.00
-19'2
591'4
1900
0'1
0'0
6.25
0
0
29,075.00
-19'2
581'4
2000
0'1
0'0
6.25
0
0
28,575.00
-19'2
571'4
2100
0'1
0'0
6.25
0
0
28,075.00
-19'2
561'4
2200
0'1
0'0
6.25
0
1
27,575.00
-19'2
551'4
2300
0'1
0'0
6.25
0
0
27,075.00
-19'2
541'4
2400
0'1
0'0
6.25
0
0
26,575.00
-19'2
531'4
2500
0'1
0'0
6.25
84
0
26,075.00
-19'2
521'4
2600
0'1
0'0
6.25
0
0
25,575.00
-19'2
511'4
2700
0'1
0'0
6.25
10
0
25,075.00
-19'2
501'4
2800
0'1
0'0
6.25
25
0
24,575.00
-19'2
491'4
2900
0'1
0'0
6.25
204
68
24,075.00
-19'2
481'4
3000
0'1
0'0
6.25
321
0
23,575.00
-19'2
471'4
3100
0'1
0'0
6.25
11
0
23,075.00
-19'2
461'4
3200
0'1
0'0
6.25
95
0
22,575.00
-19'2
451'4
3300
0'1
0'0
6.25
177
0
22,075.00
-19'2
441'4
3400
0'1
0'0
6.25
54
0
21,575.00
-19'2
431'4
3500
0'1
0'0
6.25
151
2
21,075.00
-19'2
421'4
3600
0'1
0'0
6.25
109
0
20,575.00
-19'2
411'4
3700
0'1
0'0
6.25
181
9
20,075.00
-19'2
401'4
3800
0'1
0'0
6.25
280
36
19,575.00
-19'2
391'4
3900
0'1
0'0
6.25
355
23
19,075.00
-19'2
381'4
4000
0'1
0'0
6.25
12874
302
18,575.00
-19'2
371'4
4100
0'1
0'0
6.25
847
76
18,075.00
-19'2
361'4
4200
0'1
0'0
6.25
693
62
17,575.00
-19'2
351'4
4300
0'1
0'0
6.25
1415
52
17,075.00
-19'2
341'4
4400
0'1
0'0
6.25
6465
193
16,575.00
-19'2
331'4
4500
0'1
0'0
6.25
3166
39
16,075.00
-19'2
321'4
4600
0'1
0'0
6.25
692
545
15,575.00
-19'2
311'4
4700
0'1
0'0
6.25
3165
361
15,081.25
-19'1
301'5
4800
0'2
0'1
12.50
8282
243
14,581.25
-19'1
291'5
4900
0'2
0'1
12.50
4015
786
14,081.25
-19'1
281'5
5000
0'2
0'1
12.50
3052
1303
13,581.25
-19'1
271'5
5100
0'2
0'1
12.50
1754
300
13,081.25
-19'1
261'5
5200
0'2
0'1
12.50
4258
803
12,581.25
-19'2
251'5
5300
0'2
0'0
12.50
11053
0
12,331.25
-19'2
246'5
5350
0'2
0'0
12.50
131
1968
12,081.25
-19'2
241'5
5400
0'2
0'0
12.50
3591
0
11,831.25
-19'3
236'5
5450
0'2
-0'1
12.50
165
2070
11,587.50
-19'2
231'6
5500
0'3
0'0
18.75
5287
0
11,337.50
-19'2
226'6
5550
0'3
0'0
18.75
81
2365
11,093.75
-19'1
221'7
5600
0'4
0'1
25.00
2173
0
10,843.75
-19'1
216'7
5650
0'4
0'1
25.00
201
1512
10,593.75
-19'1
211'7
5700
0'4
0'1
25.00
3219
0
10,343.75
-19'1
206'7
5750
0'4
0'1
25.00
2095
3782
10,093.75
-19'2
201'7
5800
0'4
0'0
25.00
4412
45
9,843.75
-19'2
196'7
5850
0'4
0'0
25.00
98
1776
9,600.00
-19'1
192'0
5900
0'5
0'1
31.25
4603
1
9,350.00
-19'2
187'0
5950
0'5
0'0
31.25
408
5443
9,106.25
-19'1
182'1
6000
0'6
0'1
37.50
5576
1
8,862.50
-19'0
177'2
6050
0'7
0'2
43.75
207
2604
8,612.50
-19'0
172'2
6100
0'7
0'2
43.75
4199
3
8,362.50
-19'1
167'2
6150
0'7
0'1
43.75
2530
5542
8,112.50
-19'1
162'2
6200
0'7
0'1
43.75
5078
5
7,868.75
-19'1
157'3
6250
1'0
0'1
50.00
519
3348
7,618.75
-19'1
152'3
6300
1'0
0'1
50.00
2306
10
7,375.00
-19'1
147'4
6350
1'1
0'1
56.25
3616
4358
7,131.25
-19'1
142'5
6400
1'2
0'1
62.50
8874
5
6,887.50
-19'0
137'6
6450
1'3
0'2
68.75
461
17296
6,643.75
-18'7
132'7
6500
1'4
0'3
75.00
14118
8
6,406.25
-18'6
128'1
6550
1'5
0'3
81.25
547
3227
6,162.50
-18'6
123'2
6600
1'6
0'3
87.50
8417
1
5,918.75
-18'6
118'3
6650
1'7
0'3
93.75
660
3282
5,675.00
-18'6
113'4
6700
2'0
0'3
100.00
2664
12
5,437.50
-18'4
108'6
6750
2'2
0'5
112.50
1279
4534
5,200.00
-18'3
104'0
6800
2'4
0'6
125.00
12361
18
4,962.50
-18'2
99'2
6850
2'6
0'7
137.50
629
2314
4,731.25
-18'2
94'5
6900
3'1
1'0
156.25
3557
57
4,493.75
-18'2
89'7
6950
3'3
1'0
168.75
677
12096
4,268.75
-18'0
85'3
7000
3'7
1'2
193.75
14113
80
4,043.75
-17'6
80'7
7050
4'3
1'4
218.75
1305
2935
3,818.75
-17'5
76'3
7100
5'0
1'6
250.00
4374
28
3,606.25
-17'2
72'1
7150
5'6
2'1
287.50
844
6437
3,400.00
-16'7
68'0
7200
6'5
2'4
331.25
5654
606
3,193.75
-16'4
63'7
7250
7'4
2'7
375.00
2131
4771
3,006.25
-15'7
60'1
7300
8'5
3'3
431.25
4476
150
2,812.50
-15'4
56'2
7350
9'6
3'6
487.50
1377
5085
2,631.25
-15'0
52'5
7400
11'1
4'2
556.25
7159
300
2,456.25
-14'4
49'1
7450
12'5
4'6
631.25
2269
10558
2,287.50
-14'0
45'6
7500
14'2
5'2
712.50
9789
705
2,131.25
-13'3
42'5
7550
16'1
5'7
806.25
1156
3647
1,981.25
-12'7
39'5
7600
18'1
6'2
906.25
4055
464
1,831.25
-12'3
36'5
7650
20'2
6'7
1,012.50
1622
5787
1,706.25
-11'5
34'1
7700
22'5
7'4
1,131.25
6683
1235
1,575.00
-11'2
31'4
7750
25'0
8'0
1,250.00
1026
8351
1,456.25
-10'5
29'1
7800
27'5
8'5
1,381.25
5596
1259
1,331.25
-10'2
26'5
7850
30'1
9'0
1,506.25
1153
3329
1,225.00
-9'6
24'4
7900
33'0
9'4
1,650.00
2695
896
1,125.00
-9'1
22'4
7950
36'0
10'1
1,800.00
638
23269
1,031.25
-8'5
20'5
8000
39'1
10'5
1,956.25
8122
1013
937.50
-8'1
18'6
8050
42'2
11'1
2,112.50
615
3037
862.50
-7'4
17'2
8100
45'5
11'5
2,281.25
1652
624
787.50
-7'0
15'6
8150
49'1
12'1
2,456.25
351
4849
718.75
-6'4
14'3
8200
52'6
12'5
2,637.50
776
2580
656.25
-6'0
13'1
8250
56'5
13'2
2,831.25
57
3568
593.75
-5'5
11'7
8300
60'3
13'5
3,018.75
261
1008
537.50
-5'2
10'6
8350
64'2
14'0
3,212.50
31
5309
487.50
-4'6
9'6
8400
68'2
14'4
3,412.50
127
1480
437.50
-4'5
8'6
8450
72'2
14'5
3,612.50
30
25551
393.75
-4'2
7'7
8500
76'3
15'0
3,818.75
173
1088
356.25
-3'7
7'1
8550
80'5
15'3
4,031.25
2
2693
318.75
-3'6
6'3
8600
84'7
15'5
4,243.75
56
1238
293.75
-3'3
5'7
8650
89'3
16'0
4,468.75
19
3775
262.50
-3'1
5'2
8700
93'6
16'2
4,687.50
81
1282
237.50
-2'7
4'6
8750
98'2
16'4
4,912.50
52
3281
218.75
-2'4
4'3
8800
102'6
16'6
5,137.50
4
850
200.00
-2'2
4'0
8850
107'3
17'0
5,368.75
1
2611
187.50
-1'7
3'6
8900
112'1
17'3
5,606.25
2
1020
168.75
-1'6
3'3
8950
116'6
17'4
5,837.50
51
17419
156.25
-1'5
3'1
9000
121'4
17'5
6,075.00
1
948
143.75
-1'4
2'7
9050
126'2
17'6
6,312.50
1
1866
131.25
-1'3
2'5
9100
131'0
17'7
6,550.00
37
632
125.00
-1'1
2'4
9150
135'7
18'1
6,793.75
2
2864
112.50
-1'1
2'2
9200
140'5
18'1
7,031.25
2
1047
106.25
-1'0
2'1
9250
145'4
18'2
7,275.00
4
1785
100.00
-0'7
2'0
9300
150'3
18'3
7,518.75
36
1701
93.75
-0'6
1'7
9350
155'2
18'4
7,762.50
1
983
87.50
-0'6
1'6
9400
160'1
18'4
8,006.25
14
176
81.25
-0'5
1'5
9450
165'0
18'5
8,250.00
0
3035
75.00
-0'5
1'4
9500
169'7
18'5
8,493.75
3
145
75.00
-0'5
1'4
9550
174'7
18'5
8,743.75
1
831
68.75
-0'5
1'3
9600
179'6
18'5
8,987.50
1
152
62.50
-0'5
1'2
9650
184'5
18'5
9,231.25
2
741
62.50
-0'4
1'2
9700
189'5
18'6
9,481.25
1
718
56.25
-0'4
1'1
9750
194'4
18'6
9,725.00
0
1065
56.25
-0'3
1'1
9800
199'4
18'7
9,975.00
1
45
50.00
-0'4
1'0
9850
204'3
18'6
10,218.75
1
608
50.00
-0'3
1'0
9900
209'3
18'7
10,468.75
4
421
50.00
-0'3
1'0
9950
214'3
18'7
10,718.75
1
8146
43.75
-0'3
0'7
10000
219'2
18'7
10,962.50
1
215
43.75
-0'3
0'7
10050
224'2
18'7
11,212.50
0
428
43.75
-0'3
0'7
10100
229'2
18'7
11,462.50
0
38
43.75
-0'2
0'7
10150
234'2
19'0
11,712.50
0
421
37.50
-0'2
0'6
10200
239'1
19'0
11,956.25
1
494
37.50
-0'2
0'6
10300
249'1
19'0
12,456.25
1
222
37.50
-0'2
0'6
10400
259'1
19'0
12,956.25
0
787
31.25
-0'2
0'5
10500
269'0
19'0
13,450.00
0
496
31.25
-0'2
0'5
10600
279'0
19'0
13,950.00
0
264
25.00
-0'2
0'4
10700
288'7
19'0
14,443.75
0
229
25.00
-0'2
0'4
10800
298'7
19'0
14,943.75
0
584
25.00
-0'1
0'4
10900
308'7
19'1
15,443.75
1
2333
18.75
-0'2
0'3
11000
318'6
19'0
15,937.50
1
219
18.75
-0'2
0'3
11100
328'6
19'0
16,437.50
0
259
18.75
-0'1
0'3
11200
338'6
19'1
16,937.50
0
161
18.75
-0'1
0'3
11300
348'6
19'1
17,437.50
0
70
18.75
-0'1
0'3
11400
358'6
19'1
17,937.50
0
663
18.75
-0'1
0'3
11500
368'6
19'1
18,437.50
0
257
12.50
-0'1
0'2
11600
378'5
19'1
18,931.25
1
854
12.50
-0'1
0'2
11700
388'5
19'1
19,431.25
0
81
12.50
-0'1
0'2
11800
398'5
19'1
19,931.25
0
65
12.50
-0'1
0'2
11900
408'5
19'1
20,431.25
1
304
12.50
-0'1
0'2
12000
418'5
19'1
20,931.25
30
37
6.25
-0'2
0'1
12100
428'4
19'0
21,425.00
0
44
6.25
-0'1
0'1
12200
438'4
19'1
21,925.00
0
301
6.25
-0'1
0'1
12300
448'4
19'1
22,425.00
0
187
6.25
-0'1
0'1
12400
458'4
19'1
22,925.00
0
75
6.25
-0'1
0'1
12500
468'4
19'1
23,425.00
0
69
6.25
-0'1
0'1
12600
478'4
19'1
23,925.00
0
25
6.25
0'0
0'1
12700
488'4
19'2
24,425.00
0
83
6.25
0'0
0'1
12800
498'4
19'2
24,925.00
0
22
6.25
0'0
0'1
12900
508'4
19'2
25,425.00
0
271
6.25
0'0
0'1
13000
518'4
19'2
25,925.00
0
9
6.25
0'0
0'1
13100
528'4
19'2
26,425.00
0
3
6.25
0'0
0'1
13200
538'4
19'2
26,925.00
0
5
6.25
0'0
0'1
13300
548'4
19'2
27,425.00
0
2
6.25
0'0
0'1
13400
558'4
19'2
27,925.00
0
0
6.25
0'0
0'1
13500
568'4
19'2
28,425.00
0
52
6.25
0'0
0'1
13600
578'4
19'2
28,925.00
0
175
6.25
0'0
0'1
13700
588'4
19'2
29,425.00
0
12
6.25
0'0
0'1
13800
598'4
19'2
29,925.00
0
184
6.25
0'0
0'1
13900
608'4
19'2
30,425.00
0
45
6.25
0'0
0'1
14000
618'4
19'2
30,925.00
0
34
6.25
0'0
0'1
14100
628'4
19'2
31,425.00
0
3
6.25
0'0
0'1
14200
638'4
19'2
31,925.00
0
4
6.25
0'0
0'1
14300
648'4
19'2
32,425.00
0
1
6.25
0'0
0'1
14400
658'4
19'2
32,925.00
0
36
6.25
0'0
0'1
14500
668'4
19'2
33,425.00
0
30
6.25
0'0
0'1
14600
678'4
19'2
33,925.00
0
6
6.25
0'0
0'1
14700
688'4
19'2
34,425.00
0
48
6.25
0'0
0'1
14800
698'4
19'2
34,925.00
0
34
6.25
0'0
0'1
14900
708'4
19'2
35,425.00
0
142
6.25
0'0
0'1
15000
718'4
19'2
35,925.00
0
0
6.25
0'0
0'1
15050
723'4
19'2
36,175.00
0
Options data delayed by at least 10 minutes.