Options

Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	21,650.00	0'4	433'0	2500	0'1	0'0	6.25	1
0	21,150.00	0'4	423'0	2600	0'1	0'0	6.25	0
0	20,650.00	0'4	413'0	2700	0'1	0'0	6.25	0
0	20,150.00	0'4	403'0	2800	0'1	0'0	6.25	28
0	19,650.00	0'4	393'0	2900	0'1	0'0	6.25	0
5	19,150.00	0'4	383'0	3000	0'1	0'0	6.25	0
0	18,650.00	0'4	373'0	3100	0'1	0'0	6.25	0
0	18,150.00	0'4	363'0	3200	0'1	0'0	6.25	0
0	17,650.00	0'4	353'0	3300	0'1	0'0	6.25	0
0	17,150.00	0'4	343'0	3400	0'1	0'0	6.25	24
0	16,650.00	0'4	333'0	3500	0'1	0'0	6.25	720
0	16,150.00	0'4	323'0	3600	0'1	0'0	6.25	258
0	15,650.00	0'4	313'0	3700	0'1	0'0	6.25	2
0	15,150.00	0'4	303'0	3800	0'1	0'0	6.25	16
0	14,650.00	0'4	293'0	3900	0'1	0'0	6.25	628
1	14,150.00	0'4	283'0	4000	0'1	0'0	6.25	1583
0	13,650.00	0'4	273'0	4100	0'1	0'0	6.25	115
0	13,150.00	0'4	263'0	4200	0'1	0'0	6.25	252
0	12,650.00	0'4	253'0	4300	0'1	0'0	6.25	1266
4	12,150.00	0'4	243'0	4400	0'1	0'0	6.25	416
8	11,650.00	0'4	233'0	4500	0'1	0'0	6.25	1323
14	11,150.00	0'4	223'0	4600	0'1	0'0	6.25	949
1	10,650.00	0'4	213'0	4700	0'1	0'0	6.25	624
20	10,150.00	0'4	203'0	4800	0'1	0'0	6.25	942
0	9,900.00	0'4	198'0	4850	0'1	0'0	6.25	148
2	9,650.00	0'4	193'0	4900	0'1	0'0	6.25	886
0	9,400.00	0'4	188'0	4950	0'1	0'0	6.25	17
23	9,150.00	0'4	183'0	5000	0'1	0'0	6.25	3670
0	8,900.00	0'4	178'0	5050	0'1	0'0	6.25	152
23	8,650.00	0'4	173'0	5100	0'1	0'0	6.25	1761
0	8,400.00	0'4	168'0	5150	0'1	0'0	6.25	254
50	8,150.00	0'4	163'0	5200	0'1	0'0	6.25	1730
0	7,900.00	0'4	158'0	5250	0'2	0'1	12.50	142
298	7,650.00	0'4	153'0	5300	0'2	0'0	12.50	5663
0	7,406.25	0'5	148'1	5350	0'3	0'1	18.75	69
45	7,156.25	0'5	143'1	5400	0'3	0'1	18.75	814
0	6,906.25	0'5	138'1	5450	0'3	0'1	18.75	100
336	6,656.25	0'5	133'1	5500	0'3	0'1	18.75	7964
3	6,412.50	0'5	128'2	5550	0'4	0'2	25.00	516
123	6,162.50	0'5	123'2	5600	0'4	0'1	25.00	3687
4	5,912.50	0'5	118'2	5650	0'4	0'1	25.00	858
458	5,662.50	0'4	113'2	5700	0'4	0'0	25.00	1958
3	5,418.75	0'5	108'3	5750	0'5	0'1	31.25	908
648	5,168.75	0'5	103'3	5800	0'5	0'1	31.25	6991
3	4,918.75	0'5	98'3	5850	0'5	0'1	31.25	339
932	4,675.00	0'5	93'4	5900	0'5	0'0	31.25	3247
4	4,431.25	0'5	88'5	5950	0'6	0'1	37.50	469
2091	4,187.50	0'5	83'6	6000	0'7	0'1	43.75	13688
79	3,937.50	0'5	78'6	6050	0'7	0'1	43.75	646
1038	3,687.50	0'4	73'6	6100	0'7	0'0	43.75	5568
5	3,443.75	0'5	68'7	6150	1'0	0'1	50.00	1181
1296	3,200.00	0'4	64'0	6200	1'1	0'0	56.25	8997
109	2,956.25	0'4	59'1	6250	1'2	0'0	62.50	1912
2166	2,712.50	0'3	54'2	6300	1'3	-0'1	68.75	8062
178	2,475.00	0'3	49'4	6350	1'5	-0'1	81.25	2385
4793	2,243.75	0'4	44'7	6400	2'0	0'0	100.00	8760
452	2,006.25	0'2	40'1	6450	2'2	-0'2	112.50	1568
8687	1,793.75	0'3	35'7	6500	2'7	-0'2	143.75	15161
1309	1,575.00	0'2	31'4	6550	3'4	-0'3	175.00	2906
10137	1,368.75	0'0	27'3	6600	4'3	-0'5	218.75	16904
1255	1,175.00	-0'2	23'4	6650	5'5	-0'5	281.25	2758
9079	993.75	-0'4	19'7	6700	7'0	-0'7	350.00	9584
3481	837.50	-0'4	16'6	6750	8'6	-1'0	437.50	2855
12563	700.00	-0'4	14'0	6800	11'0	-1'0	550.00	6094
3844	568.75	-0'6	11'3	6850	13'3	-1'2	668.75	2210
12539	462.50	-0'6	9'2	6900	16'2	-1'2	812.50	3642
2910	375.00	-0'6	7'4	6950	19'4	-1'2	975.00	14
18026	300.00	-0'6	6'0	7000	23'0	-1'2	1,150.00	1873
1745	237.50	-0'7	4'6	7050	26'6	-1'2	1,337.50	15
6534	200.00	-0'4	4'0	7100	30'7	-1'0	1,543.75	1273
2073	162.50	-0'4	3'2	7150	35'1	-1'0	1,756.25	24
5840	137.50	-0'3	2'6	7200	39'5	-0'7	1,981.25	1324
1948	112.50	-0'3	2'2	7250	44'1	-0'7	2,206.25	28
3108	93.75	-0'2	1'7	7300	48'6	-0'6	2,437.50	325
1637	81.25	-0'2	1'5	7350	53'4	-0'6	2,675.00	1
4424	75.00	-0'1	1'4	7400	58'3	-0'5	2,918.75	277
595	62.50	-0'1	1'2	7450	63'1	-0'5	3,156.25	10
13025	56.25	-0'1	1'1	7500	68'0	-0'5	3,400.00	1361
1586	50.00	-0'1	1'0	7550	72'7	-0'5	3,643.75	5
3118	50.00	0'0	1'0	7600	77'6	-0'5	3,887.50	161
485	43.75	-0'1	0'7	7650	82'5	-0'5	4,131.25	2
2709	37.50	0'0	0'6	7700	87'4	-0'4	4,375.00	37
373	37.50	0'0	0'6	7750	92'4	-0'4	4,625.00	5
2371	31.25	-0'1	0'5	7800	97'3	-0'5	4,868.75	4
425	31.25	-0'1	0'5	7850	102'3	-0'5	5,118.75	2
1843	31.25	0'0	0'5	7900	107'3	-0'4	5,368.75	302
2004	25.00	-0'1	0'4	7950	112'2	-0'5	5,612.50	2
12041	25.00	0'0	0'4	8000	117'2	-0'4	5,862.50	454
140	25.00	0'0	0'4	8050	122'2	-0'4	6,112.50	1
1269	18.75	-0'1	0'3	8100	127'1	-0'5	6,356.25	752
46	18.75	-0'1	0'3	8150	132'1	-0'5	6,606.25	1
1430	18.75	-0'1	0'3	8200	137'1	-0'5	6,856.25	1326
325	18.75	-0'1	0'3	8250	142'1	-0'5	7,106.25	0
1173	12.50	-0'1	0'2	8300	147'0	-0'5	7,350.00	19
489	12.50	-0'1	0'2	8350	152'0	-0'5	7,600.00	0
1383	12.50	-0'1	0'2	8400	157'0	-0'5	7,850.00	33
126	12.50	0'0	0'2	8450	162'0	-0'4	8,100.00	0
4467	12.50	0'0	0'2	8500	167'0	-0'4	8,350.00	326
179	12.50	0'0	0'2	8550	172'0	-0'4	8,600.00	0
816	12.50	0'0	0'2	8600	177'0	-0'4	8,850.00	6
2259	6.25	-0'1	0'1	8700	187'0	-0'4	9,350.00	25
741	6.25	-0'1	0'1	8800	197'0	-0'4	9,850.00	1
621	6.25	0'0	0'1	8900	207'0	-0'4	10,350.00	3
2651	6.25	0'0	0'1	9000	217'0	-0'4	10,850.00	1
375	6.25	0'0	0'1	9100	227'0	-0'4	11,350.00	1
219	6.25	0'0	0'1	9200	237'0	-0'4	11,850.00	20
359	6.25	0'0	0'1	9300	247'0	-0'4	12,350.00	9
410	6.25	0'0	0'1	9400	257'0	-0'4	12,850.00	15
691	6.25	0'0	0'1	9500	267'0	-0'4	13,350.00	12
251	6.25	0'0	0'1	9600	277'0	-0'4	13,850.00	18
655	6.25	0'0	0'1	9700	287'0	-0'4	14,350.00	6
229	6.25	0'0	0'1	9800	297'0	-0'4	14,850.00	10
213	6.25	0'0	0'1	9900	307'0	-0'4	15,350.00	0
751	6.25	0'0	0'1	10000	317'0	-0'4	15,850.00	7
465	6.25	0'0	0'1	10100	327'0	-0'4	16,350.00	10
115	6.25	0'0	0'1	10200	337'0	-0'4	16,850.00	12
124	6.25	0'0	0'1	10300	347'0	-0'4	17,350.00	0
160	6.25	0'0	0'1	10400	357'0	-0'4	17,850.00	0
291	6.25	0'0	0'1	10500	367'0	-0'4	18,350.00	0
285	6.25	0'0	0'1	10600	377'0	-0'4	18,850.00	0
152	6.25	0'0	0'1	10700	387'0	-0'4	19,350.00	0
26	6.25	0'0	0'1	10800	397'0	-0'4	19,850.00	0
34	6.25	0'0	0'1	10900	407'0	-0'4	20,350.00	0
533	6.25	0'0	0'1	11000	417'0	-0'4	20,850.00	26
118	6.25	0'0	0'1	11100	427'0	-0'4	21,350.00	0
5	6.25	0'0	0'1	11200	437'0	-0'4	21,850.00	0
141	6.25	0'0	0'1	11300	447'0	-0'4	22,350.00	0
0	6.25	0'0	0'1	11400	457'0	-0'4	22,850.00	0
460	6.25	0'0	0'1	11500	467'0	-0'4	23,350.00	0
345	6.25	0'0	0'1	12500	567'0	-0'4	28,350.00	0
309	6.25	0'0	0'1	13000	617'0	-0'4	30,850.00	0
1	6.25	0'0	0'1	13800	697'0	-0'4	34,850.00	0
188	6.25	0'0	0'1	15000	817'0	-0'4	40,850.00	0
0	6.25	0'0	0'1	15200	837'0	-0'4	41,850.00	0
Options data delayed by at least 10 minutes.