Main
Utilities
About
Company History
SFG Leadership
Giving Back
Our Story
The SFG Difference
Agronomy
Agronomy Blog
Products and Services
Sustainability
Feed
Services
Feed Blog
Specials
Grain
SFG Daily Bids
Options
Services
Futures
Options
Grain Blog
Grain News
Market News
Construction
News
Headline News
Equipment for Sale
SFG Top Performance
Weather
Careers
Contact Us
Locations
Newsletter
Road Maintenance
Search for:
Careers
Contact Us
Locations
Newsletter
Road Maintenance
Options
@CH3
@CK3
@CN3
@SH3
@SK3
@SN3
@WH3
@WK3
@WN3
@LEG3
@LEJ3
@HEG3
@HEJ3
All
Open
Options data delayed by at least 10 minutes.
Call
Strike
Put
Open Interest
Premium
Change
Last
Last
Change
Premium
Open Interest
0
21,650.00
0'4
433'0
2500
0'1
0'0
6.25
1
0
21,150.00
0'4
423'0
2600
0'1
0'0
6.25
0
0
20,650.00
0'4
413'0
2700
0'1
0'0
6.25
0
0
20,150.00
0'4
403'0
2800
0'1
0'0
6.25
28
0
19,650.00
0'4
393'0
2900
0'1
0'0
6.25
0
5
19,150.00
0'4
383'0
3000
0'1
0'0
6.25
0
0
18,650.00
0'4
373'0
3100
0'1
0'0
6.25
0
0
18,150.00
0'4
363'0
3200
0'1
0'0
6.25
0
0
17,650.00
0'4
353'0
3300
0'1
0'0
6.25
0
0
17,150.00
0'4
343'0
3400
0'1
0'0
6.25
24
0
16,650.00
0'4
333'0
3500
0'1
0'0
6.25
720
0
16,150.00
0'4
323'0
3600
0'1
0'0
6.25
258
0
15,650.00
0'4
313'0
3700
0'1
0'0
6.25
2
0
15,150.00
0'4
303'0
3800
0'1
0'0
6.25
16
0
14,650.00
0'4
293'0
3900
0'1
0'0
6.25
628
1
14,150.00
0'4
283'0
4000
0'1
0'0
6.25
1583
0
13,650.00
0'4
273'0
4100
0'1
0'0
6.25
115
0
13,150.00
0'4
263'0
4200
0'1
0'0
6.25
252
0
12,650.00
0'4
253'0
4300
0'1
0'0
6.25
1266
4
12,150.00
0'4
243'0
4400
0'1
0'0
6.25
416
8
11,650.00
0'4
233'0
4500
0'1
0'0
6.25
1323
14
11,150.00
0'4
223'0
4600
0'1
0'0
6.25
949
1
10,650.00
0'4
213'0
4700
0'1
0'0
6.25
624
20
10,150.00
0'4
203'0
4800
0'1
0'0
6.25
942
0
9,900.00
0'4
198'0
4850
0'1
0'0
6.25
148
2
9,650.00
0'4
193'0
4900
0'1
0'0
6.25
886
0
9,400.00
0'4
188'0
4950
0'1
0'0
6.25
17
23
9,150.00
0'4
183'0
5000
0'1
0'0
6.25
3670
0
8,900.00
0'4
178'0
5050
0'1
0'0
6.25
152
23
8,650.00
0'4
173'0
5100
0'1
0'0
6.25
1761
0
8,400.00
0'4
168'0
5150
0'1
0'0
6.25
254
50
8,150.00
0'4
163'0
5200
0'1
0'0
6.25
1730
0
7,900.00
0'4
158'0
5250
0'2
0'1
12.50
142
298
7,650.00
0'4
153'0
5300
0'2
0'0
12.50
5663
0
7,406.25
0'5
148'1
5350
0'3
0'1
18.75
69
45
7,156.25
0'5
143'1
5400
0'3
0'1
18.75
814
0
6,906.25
0'5
138'1
5450
0'3
0'1
18.75
100
336
6,656.25
0'5
133'1
5500
0'3
0'1
18.75
7964
3
6,412.50
0'5
128'2
5550
0'4
0'2
25.00
516
123
6,162.50
0'5
123'2
5600
0'4
0'1
25.00
3687
4
5,912.50
0'5
118'2
5650
0'4
0'1
25.00
858
458
5,662.50
0'4
113'2
5700
0'4
0'0
25.00
1958
3
5,418.75
0'5
108'3
5750
0'5
0'1
31.25
908
648
5,168.75
0'5
103'3
5800
0'5
0'1
31.25
6991
3
4,918.75
0'5
98'3
5850
0'5
0'1
31.25
339
932
4,675.00
0'5
93'4
5900
0'5
0'0
31.25
3247
4
4,431.25
0'5
88'5
5950
0'6
0'1
37.50
469
2091
4,187.50
0'5
83'6
6000
0'7
0'1
43.75
13688
79
3,937.50
0'5
78'6
6050
0'7
0'1
43.75
646
1038
3,687.50
0'4
73'6
6100
0'7
0'0
43.75
5568
5
3,443.75
0'5
68'7
6150
1'0
0'1
50.00
1181
1296
3,200.00
0'4
64'0
6200
1'1
0'0
56.25
8997
109
2,956.25
0'4
59'1
6250
1'2
0'0
62.50
1912
2166
2,712.50
0'3
54'2
6300
1'3
-0'1
68.75
8062
178
2,475.00
0'3
49'4
6350
1'5
-0'1
81.25
2385
4793
2,243.75
0'4
44'7
6400
2'0
0'0
100.00
8760
452
2,006.25
0'2
40'1
6450
2'2
-0'2
112.50
1568
8687
1,793.75
0'3
35'7
6500
2'7
-0'2
143.75
15161
1309
1,575.00
0'2
31'4
6550
3'4
-0'3
175.00
2906
10137
1,368.75
0'0
27'3
6600
4'3
-0'5
218.75
16904
1255
1,175.00
-0'2
23'4
6650
5'5
-0'5
281.25
2758
9079
993.75
-0'4
19'7
6700
7'0
-0'7
350.00
9584
3481
837.50
-0'4
16'6
6750
8'6
-1'0
437.50
2855
12563
700.00
-0'4
14'0
6800
11'0
-1'0
550.00
6094
3844
568.75
-0'6
11'3
6850
13'3
-1'2
668.75
2210
12539
462.50
-0'6
9'2
6900
16'2
-1'2
812.50
3642
2910
375.00
-0'6
7'4
6950
19'4
-1'2
975.00
14
18026
300.00
-0'6
6'0
7000
23'0
-1'2
1,150.00
1873
1745
237.50
-0'7
4'6
7050
26'6
-1'2
1,337.50
15
6534
200.00
-0'4
4'0
7100
30'7
-1'0
1,543.75
1273
2073
162.50
-0'4
3'2
7150
35'1
-1'0
1,756.25
24
5840
137.50
-0'3
2'6
7200
39'5
-0'7
1,981.25
1324
1948
112.50
-0'3
2'2
7250
44'1
-0'7
2,206.25
28
3108
93.75
-0'2
1'7
7300
48'6
-0'6
2,437.50
325
1637
81.25
-0'2
1'5
7350
53'4
-0'6
2,675.00
1
4424
75.00
-0'1
1'4
7400
58'3
-0'5
2,918.75
277
595
62.50
-0'1
1'2
7450
63'1
-0'5
3,156.25
10
13025
56.25
-0'1
1'1
7500
68'0
-0'5
3,400.00
1361
1586
50.00
-0'1
1'0
7550
72'7
-0'5
3,643.75
5
3118
50.00
0'0
1'0
7600
77'6
-0'5
3,887.50
161
485
43.75
-0'1
0'7
7650
82'5
-0'5
4,131.25
2
2709
37.50
0'0
0'6
7700
87'4
-0'4
4,375.00
37
373
37.50
0'0
0'6
7750
92'4
-0'4
4,625.00
5
2371
31.25
-0'1
0'5
7800
97'3
-0'5
4,868.75
4
425
31.25
-0'1
0'5
7850
102'3
-0'5
5,118.75
2
1843
31.25
0'0
0'5
7900
107'3
-0'4
5,368.75
302
2004
25.00
-0'1
0'4
7950
112'2
-0'5
5,612.50
2
12041
25.00
0'0
0'4
8000
117'2
-0'4
5,862.50
454
140
25.00
0'0
0'4
8050
122'2
-0'4
6,112.50
1
1269
18.75
-0'1
0'3
8100
127'1
-0'5
6,356.25
752
46
18.75
-0'1
0'3
8150
132'1
-0'5
6,606.25
1
1430
18.75
-0'1
0'3
8200
137'1
-0'5
6,856.25
1326
325
18.75
-0'1
0'3
8250
142'1
-0'5
7,106.25
0
1173
12.50
-0'1
0'2
8300
147'0
-0'5
7,350.00
19
489
12.50
-0'1
0'2
8350
152'0
-0'5
7,600.00
0
1383
12.50
-0'1
0'2
8400
157'0
-0'5
7,850.00
33
126
12.50
0'0
0'2
8450
162'0
-0'4
8,100.00
0
4467
12.50
0'0
0'2
8500
167'0
-0'4
8,350.00
326
179
12.50
0'0
0'2
8550
172'0
-0'4
8,600.00
0
816
12.50
0'0
0'2
8600
177'0
-0'4
8,850.00
6
2259
6.25
-0'1
0'1
8700
187'0
-0'4
9,350.00
25
741
6.25
-0'1
0'1
8800
197'0
-0'4
9,850.00
1
621
6.25
0'0
0'1
8900
207'0
-0'4
10,350.00
3
2651
6.25
0'0
0'1
9000
217'0
-0'4
10,850.00
1
375
6.25
0'0
0'1
9100
227'0
-0'4
11,350.00
1
219
6.25
0'0
0'1
9200
237'0
-0'4
11,850.00
20
359
6.25
0'0
0'1
9300
247'0
-0'4
12,350.00
9
410
6.25
0'0
0'1
9400
257'0
-0'4
12,850.00
15
691
6.25
0'0
0'1
9500
267'0
-0'4
13,350.00
12
251
6.25
0'0
0'1
9600
277'0
-0'4
13,850.00
18
655
6.25
0'0
0'1
9700
287'0
-0'4
14,350.00
6
229
6.25
0'0
0'1
9800
297'0
-0'4
14,850.00
10
213
6.25
0'0
0'1
9900
307'0
-0'4
15,350.00
0
751
6.25
0'0
0'1
10000
317'0
-0'4
15,850.00
7
465
6.25
0'0
0'1
10100
327'0
-0'4
16,350.00
10
115
6.25
0'0
0'1
10200
337'0
-0'4
16,850.00
12
124
6.25
0'0
0'1
10300
347'0
-0'4
17,350.00
0
160
6.25
0'0
0'1
10400
357'0
-0'4
17,850.00
0
291
6.25
0'0
0'1
10500
367'0
-0'4
18,350.00
0
285
6.25
0'0
0'1
10600
377'0
-0'4
18,850.00
0
152
6.25
0'0
0'1
10700
387'0
-0'4
19,350.00
0
26
6.25
0'0
0'1
10800
397'0
-0'4
19,850.00
0
34
6.25
0'0
0'1
10900
407'0
-0'4
20,350.00
0
533
6.25
0'0
0'1
11000
417'0
-0'4
20,850.00
26
118
6.25
0'0
0'1
11100
427'0
-0'4
21,350.00
0
5
6.25
0'0
0'1
11200
437'0
-0'4
21,850.00
0
141
6.25
0'0
0'1
11300
447'0
-0'4
22,350.00
0
0
6.25
0'0
0'1
11400
457'0
-0'4
22,850.00
0
460
6.25
0'0
0'1
11500
467'0
-0'4
23,350.00
0
345
6.25
0'0
0'1
12500
567'0
-0'4
28,350.00
0
309
6.25
0'0
0'1
13000
617'0
-0'4
30,850.00
0
1
6.25
0'0
0'1
13800
697'0
-0'4
34,850.00
0
188
6.25
0'0
0'1
15000
817'0
-0'4
40,850.00
0
0
6.25
0'0
0'1
15200
837'0
-0'4
41,850.00
0
Options data delayed by at least 10 minutes.