Options

Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	18,793.75	10'0	375'7	1800	0'1	0'0	6.25	1
1	18,293.75	10'0	365'7	1900	0'1	0'0	6.25	0
111	17,793.75	10'0	355'7	2000	0'1	0'0	6.25	0
6	17,293.75	10'0	345'7	2100	0'1	0'0	6.25	0
0	16,793.75	10'0	335'7	2200	0'1	0'0	6.25	0
5	16,293.75	10'0	325'7	2300	0'1	0'0	6.25	100
0	15,793.75	10'0	315'7	2400	0'1	0'0	6.25	56
1	15,293.75	10'0	305'7	2500	0'1	0'0	6.25	31
0	14,793.75	10'0	295'7	2600	0'1	0'0	6.25	42
6	14,293.75	10'0	285'7	2700	0'1	0'0	6.25	137
45	13,793.75	10'0	275'7	2800	0'1	0'0	6.25	100
3	13,293.75	10'0	265'7	2900	0'1	0'0	6.25	139
39	12,793.75	10'0	255'7	3000	0'1	0'0	6.25	429
78	12,293.75	10'0	245'7	3100	0'1	0'0	6.25	611
67	11,793.75	10'0	235'7	3200	0'1	0'0	6.25	2835
3	11,293.75	10'0	225'7	3300	0'1	0'0	6.25	2463
68	10,793.75	10'0	215'7	3400	0'1	0'0	6.25	1397
134	10,293.75	10'0	205'7	3500	0'1	0'0	6.25	4965
430	9,793.75	10'0	195'7	3600	0'1	0'0	6.25	4159
851	9,293.75	10'0	185'7	3700	0'1	0'0	6.25	2038
1047	8,793.75	10'0	175'7	3800	0'1	0'0	6.25	2747
2326	8,293.75	10'0	165'7	3900	0'1	0'0	6.25	2860
3987	7,793.75	10'0	155'7	4000	0'1	0'0	6.25	10135
1	7,543.75	10'0	150'7	4050	0'1	0'0	6.25	251
1348	7,293.75	10'0	145'7	4100	0'1	0'0	6.25	2162
6	7,050.00	10'1	141'0	4150	0'2	0'1	12.50	58
2912	6,800.00	10'1	136'0	4200	0'2	0'1	12.50	5339
1	6,550.00	10'0	131'0	4250	0'2	0'0	12.50	2053
1310	6,300.00	10'0	126'0	4300	0'2	0'0	12.50	3636
12	6,050.00	9'7	121'0	4350	0'2	-0'1	12.50	417
3514	5,806.25	10'0	116'1	4400	0'3	0'0	18.75	4327
23	5,556.25	10'0	111'1	4450	0'3	0'0	18.75	376
3967	5,312.50	10'0	106'2	4500	0'4	0'0	25.00	5534
5	5,062.50	9'7	101'2	4550	0'4	-0'1	25.00	348
1331	4,818.75	9'7	96'3	4600	0'5	-0'1	31.25	6261
10	4,568.75	9'7	91'3	4650	0'5	-0'1	31.25	645
2811	4,325.00	9'6	86'4	4700	0'6	-0'2	37.50	5317
16	4,081.25	9'6	81'5	4750	0'7	-0'2	43.75	2090
3227	3,837.50	9'5	76'6	4800	1'0	-0'3	50.00	6003
10	3,593.75	9'4	71'7	4850	1'1	-0'4	56.25	596
2010	3,356.25	9'3	67'1	4900	1'3	-0'5	68.75	1880
32	3,118.75	9'3	62'3	4950	1'5	-0'5	81.25	1298
5444	2,887.50	9'1	57'6	5000	2'0	-0'7	100.00	14554
22	2,656.25	8'7	53'1	5050	2'3	-1'1	118.75	1220
2187	2,431.25	8'5	48'5	5100	2'7	-1'3	143.75	3269
87	2,212.50	8'2	44'2	5150	3'4	-1'6	175.00	1177
2691	2,000.00	7'7	40'0	5200	4'2	-2'1	212.50	8653
79	1,800.00	7'3	36'0	5250	5'2	-2'5	262.50	1563
3282	1,606.25	6'6	32'1	5300	6'3	-3'2	318.75	5606
777	1,431.25	6'3	28'5	5350	7'7	-3'5	393.75	1638
4010	1,262.50	5'7	25'2	5400	9'4	-4'1	475.00	9607
1229	1,106.25	5'3	22'1	5450	11'3	-4'5	568.75	2137
13944	962.50	4'7	19'2	5500	13'4	-5'1	675.00	7921
1052	831.25	4'3	16'5	5550	15'7	-5'5	793.75	2161
9210	712.50	3'7	14'2	5600	18'4	-6'1	925.00	7182
1053	612.50	3'3	12'2	5650	21'4	-6'5	1,075.00	1053
8596	525.00	3'0	10'4	5700	24'6	-7'0	1,237.50	5684
2532	443.75	2'5	8'7	5750	28'1	-7'3	1,406.25	830
9181	375.00	2'1	7'4	5800	31'6	-7'7	1,587.50	3767
1448	318.75	1'7	6'3	5850	35'5	-8'1	1,781.25	277
5034	268.75	1'5	5'3	5900	39'5	-8'3	1,981.25	1842
1436	225.00	1'3	4'4	5950	43'6	-8'5	2,187.50	474
17028	193.75	1'2	3'7	6000	48'1	-8'6	2,406.25	5607
1356	162.50	1'0	3'2	6050	52'4	-9'0	2,625.00	714
5213	137.50	0'6	2'6	6100	57'0	-9'2	2,850.00	1109
940	112.50	0'4	2'2	6150	61'4	-9'4	3,075.00	229
5574	100.00	0'4	2'0	6200	66'2	-9'4	3,312.50	2144
3022	87.50	0'3	1'6	6250	71'0	-9'5	3,550.00	829
5129	75.00	0'3	1'4	6300	75'6	-9'5	3,787.50	1763
1612	62.50	0'2	1'2	6350	80'4	-9'6	4,025.00	441
5426	56.25	0'2	1'1	6400	85'3	-9'6	4,268.75	932
987	50.00	0'1	1'0	6450	90'2	-9'7	4,512.50	111
9875	50.00	0'2	1'0	6500	95'2	-9'6	4,762.50	587
421	43.75	0'1	0'7	6550	100'1	-9'7	5,006.25	36
3263	37.50	0'0	0'6	6600	105'0	-10'0	5,250.00	89
664	37.50	0'1	0'6	6650	110'0	-9'7	5,500.00	16
2307	31.25	0'0	0'5	6700	114'7	-10'0	5,743.75	169
821	31.25	0'0	0'5	6750	119'7	-10'0	5,993.75	31
1854	31.25	0'1	0'5	6800	124'7	-9'7	6,243.75	216
110	25.00	0'0	0'4	6850	129'6	-10'0	6,487.50	57
1729	25.00	0'0	0'4	6900	134'6	-10'0	6,737.50	148
626	25.00	0'0	0'4	6950	139'6	-10'0	6,987.50	7
15584	18.75	0'0	0'3	7000	144'5	-10'0	7,231.25	503
713	18.75	0'1	0'3	7050	149'5	-9'7	7,481.25	20
2708	18.75	0'1	0'3	7100	154'5	-9'7	7,731.25	208
472	18.75	0'1	0'3	7150	159'5	-9'7	7,981.25	77
2572	12.50	0'0	0'2	7200	164'4	-10'0	8,225.00	30
570	12.50	0'0	0'2	7250	169'4	-10'0	8,475.00	14
994	12.50	0'0	0'2	7300	174'4	-10'0	8,725.00	49
286	12.50	0'1	0'2	7350	179'4	-9'7	8,975.00	21
1118	12.50	0'1	0'2	7400	184'4	-9'7	9,225.00	64
311	12.50	0'1	0'2	7450	189'4	-9'7	9,475.00	25
5764	12.50	0'1	0'2	7500	194'4	-9'7	9,725.00	31
59	12.50	0'1	0'2	7550	199'4	-9'7	9,975.00	1
966	12.50	0'1	0'2	7600	204'4	-9'7	10,225.00	70
156	12.50	0'1	0'2	7650	209'4	-9'7	10,475.00	33
1863	12.50	0'1	0'2	7700	214'4	-9'7	10,725.00	104
89	12.50	0'1	0'2	7750	219'4	-9'7	10,975.00	28
1357	6.25	0'0	0'1	7800	224'3	-10'0	11,218.75	126
288	6.25	0'0	0'1	7850	229'3	-10'0	11,468.75	38
534	6.25	0'0	0'1	7900	234'3	-10'0	11,718.75	146
60	6.25	0'0	0'1	7950	239'3	-10'0	11,968.75	2
7183	6.25	0'0	0'1	8000	244'3	-10'0	12,218.75	137
1646	6.25	0'0	0'1	8100	254'3	-10'0	12,718.75	61
459	6.25	0'0	0'1	8200	264'3	-10'0	13,218.75	55
525	6.25	0'0	0'1	8300	274'3	-10'0	13,718.75	118
940	6.25	0'0	0'1	8400	284'3	-10'0	14,218.75	85
1908	6.25	0'0	0'1	8500	294'3	-10'0	14,718.75	17
1122	6.25	0'0	0'1	8600	304'3	-10'0	15,218.75	71
506	6.25	0'0	0'1	8700	314'3	-10'0	15,718.75	35
813	6.25	0'0	0'1	8800	324'3	-10'0	16,218.75	5
500	6.25	0'0	0'1	8900	334'3	-10'0	16,718.75	3
1214	6.25	0'0	0'1	9000	344'3	-10'0	17,218.75	2
148	6.25	0'0	0'1	9100	354'3	-10'0	17,718.75	0
151	6.25	0'0	0'1	9200	364'3	-10'0	18,218.75	0
226	6.25	0'0	0'1	9300	374'3	-10'0	18,718.75	0
344	6.25	0'0	0'1	9400	384'3	-10'0	19,218.75	11
281	6.25	0'0	0'1	9500	394'3	-10'0	19,718.75	1
283	6.25	0'0	0'1	9600	404'3	-10'0	20,218.75	0
286	6.25	0'0	0'1	9700	414'3	-10'0	20,718.75	4
2051	6.25	0'0	0'1	10000	444'3	-10'0	22,218.75	6
349	6.25	0'0	0'1	11000	544'3	-10'0	27,218.75	0
143	6.25	0'0	0'1	12000	644'3	-10'0	32,218.75	0
412	6.25	0'0	0'1	13000	744'3	-10'0	37,218.75	0
895	6.25	0'0	0'1	14000	844'3	-10'0	42,218.75	0
Options data delayed by at least 10 minutes.