CORN
	Last	High	Low	Change
Dec '25	4.3700	4.3800	4.3700	0.0025
Mar '26	4.4475	4.4575	4.4375	0.0000
May '26	4.5200	4.5325	4.5150	-0.0025
SOYBEANS
	Last	High	Low	Change
Jan '26	10.9875	11.0500	10.9525	-0.0650
Mar '26	11.0950	11.1575	11.0675	-0.0650
May '26	11.1950	11.2550	11.1650	-0.0600
WHEAT
	Last	High	Low	Change
Dec '25	5.4050	5.4050	5.3600	0.0300
Mar '26	5.3675	5.3850	5.3375	0.0100
May '26	5.4350	5.4525	5.4125	0.0050
LIVE CATTLE
	Last	High	Low	Change
Dec '25	227.150	227.400	221.950	5.700
Feb '26	227.150	227.375	224.125	3.150
LEAN HOGS
	Last	High	Low	Change
Dec '25	81.650	81.775	81.075	0.525
Feb '26	82.275	83.025	81.775	0.425