Futures

Symbol Last Open Close High Low Change
CORN
May '20 @C0K 331'6 330'6 331'6 333'4 328'0 1'6
Jul '20 @C0N 336'6 336'0 336'6 338'6 333'0 1'2
Sep '20 @C0U 341'6 341'4 341'6 343'0 337'6 1'2
SOYBEANS
May '20 @S0K 863'4 855'4 863'4 867'0 853'6 9'0
Jul '20 @S0N 871'0 861'4 871'0 873'6 861'2 9'2
Aug '20 @S0Q 873'4 867'0 873'4 876'4 864'4 9'0
WHEAT
May '20 @W0K 556'4 549'2 556'4 558'6 546'6 8'2
Jul '20 @W0N 557'4 549'2 557'4 559'2 546'4 9'0
Sep '20 @W0U 561'2 552'2 561'2 562'6 551'2 8'4
LIVE CATTLE
Apr '20 @LE0J 94.000 93.000 94.000 94.575 90.550 1.175
Jun '20 @LE0M 84.375 86.150 84.375 86.875 82.875 -2.300
LEAN HOGS
Apr '20 @HE0J 42.800 42.000 42.800 43.000 42.000 -0.325
May '20 @HE0K 43.425 44.475 43.425 44.950 43.250 -2.475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date