Futures

Symbol Last Open Close High Low Change
CORN
Dec '19 @C9Z 367'2 369'6 370'4 365'6 -2'6
Mar '20 @C0H 377'6 380'4 380'6 376'6 -3'0
May '20 @C0K 383'4 386'2 386'4 383'0 -3'2
SOYBEANS
Jan '20 @S0F 907'0 910'4 915'6 904'2 -4'4
Mar '20 @S0H 920'6 923'2 928'6 918'2 -3'6
May '20 @S0K 933'4 936'2 941'0 931'2 -3'2
WHEAT
Dec '19 @W9Z 515'0 512'0 515'2 508'0 3'0
Mar '20 @W0H 518'2 515'2 518'2 511'4 3'0
May '20 @W0K 520'6 519'4 520'6 515'2 1'6
LIVE CATTLE
Dec '19 @LE9Z 119.100 118.550 119.375 118.150 0.325
Feb '20 @LE0G 125.250 124.725 125.550 124.450 0.200
LEAN HOGS
Dec '19 @HE9Z 60.800 62.000 62.150 60.550 -1.350
Feb '20 @HE0G 67.050 69.100 69.875 66.625 -2.575
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date