Futures

Symbol Last Open Close High Low Change
CORN
Dec '19 @C9Z 391'2 392'0 392'6 387'4 -2'0
Mar '20 @C0H 402'6 403'0 404'0 399'0 -1'4
May '20 @C0K 408'6 409'4 410'2 405'6 -1'6
SOYBEANS
Nov '19 @S9X 931'2 933'0 938'6 927'4 -2'6
Jan '20 @S0F 945'2 946'6 952'6 942'0 -3'2
Mar '20 @S0H 956'6 957'0 963'4 953'4 -2'4
WHEAT
Dec '19 @W9Z 511'4 505'6 512'6 504'4 4'4
Mar '20 @W0H 516'6 512'0 517'6 510'6 3'4
May '20 @W0K 521'4 518'0 522'2 515'4 3'2
LIVE CATTLE
Oct '19 @LE9V 112.050 111.000 112.125 111.000 1.050
Dec '19 @LE9Z 114.125 113.700 114.200 113.275 0.675
LEAN HOGS
Dec '19 @HE9Z 70.275 71.525 72.075 70.225 -1.850
Feb '20 @HE0G 78.625 78.625 79.525 78.075 -0.525
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date