Futures

Symbol Last Open Close High Low Change
CORN
Dec '20 @C0Z 365'2 363'2 365'2 367'4 363'0 1'6
Mar '21 @C1H 373'2 371'6 373'2 375'6 371'4 1'0
May '21 @C1K 378'6 377'4 378'6 381'0 377'2 1'0
SOYBEANS
Nov '20 @S0X 1002'4 999'0 1002'4 1008'0 995'2 2'4
Jan '21 @S1F 1006'2 1002'0 1006'2 1011'0 998'6 3'0
Mar '21 @S1H 1001'2 996'0 1001'2 1005'6 993'6 4'0
WHEAT
Dec '20 @W0Z 544'2 552'2 544'2 552'4 543'6 -5'4
Mar '21 @W1H 551'4 559'4 551'4 560'0 551'0 -5'4
May '21 @W1K 556'2 564'0 556'2 564'6 556'0 -5'6
LIVE CATTLE
Oct '20 @LE0V 107.575 108.000 107.575 108.450 107.525 -0.450
Dec '20 @LE0Z 111.400 112.100 111.400 112.500 111.300 -0.875
LEAN HOGS
Oct '20 @HE0V 71.750 69.475 71.750 72.000 68.900 2.275
Dec '20 @HE0Z 64.425 62.450 64.425 64.850 62.250 1.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date