Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
CORN |
May '24
|
@C4K |
4.3700 |
4.3650 |
|
4.3825 |
4.3500 |
0.0100 |
Jul '24
|
@C4N |
4.4950 |
4.4925 |
|
4.5075 |
4.4750 |
0.0075 |
Sep '24
|
@C4U |
4.5875 |
4.5800 |
|
4.6000 |
4.5725 |
0.0075 |
|
|
SOYBEANS |
May '24
|
@S4K |
11.8375 |
11.8800 |
|
11.9225 |
11.8125 |
-0.0400 |
Jul '24
|
@S4N |
11.9800 |
12.0225 |
|
12.0675 |
11.9600 |
-0.0425 |
Aug '24
|
@S4Q |
11.9500 |
11.9900 |
|
12.0350 |
11.9350 |
-0.0400 |
|
|
WHEAT |
May '24
|
@W4K |
5.4975 |
5.4275 |
|
5.5075 |
5.3900 |
0.0700 |
Jul '24
|
@W4N |
5.6400 |
5.5700 |
|
5.6475 |
5.5375 |
0.0650 |
Sep '24
|
@W4U |
5.7850 |
5.7425 |
|
5.7950 |
5.6900 |
0.0575 |
|
|
LIVE CATTLE |
Apr '24
|
@LE4J |
188.575 |
187.375 |
188.575 |
188.750 |
187.200 |
1.325 |
Jun '24
|
@LE4M |
185.400 |
183.625 |
185.400 |
185.450 |
183.625 |
1.800 |
|
|
@LHF0 |
Jan '30
|
@LH0F |
|
|
|
|
|
|
|