Symbol	Last	Open	Close	High	Low	Change
CORN
May '25	@C5K	4.4075	4.4075	4.3900	4.4075	4.4050	0.0175
Jul '25	@C5N	4.5125	4.4900		4.5150	4.4800	0.0375
Sep '25	@C5U	4.2900	4.2750		4.2900	4.2675	0.0250
SOYBEANS
May '25	@S5K	10.3650	10.3650	10.3675	10.3650	10.3650	-0.0025
Jul '25	@S5N	10.4450	10.4450		10.4550	10.4050	-0.0050
Aug '25	@S5Q	10.3900	10.3925		10.4025	10.3550	-0.0100
WHEAT
May '25	@W5K	5.1300		5.1300			0.0000
Jul '25	@W5N	5.3125	5.3150		5.3225	5.2900	0.0200
Sep '25	@W5U	5.4575	5.4525		5.4650	5.4325	0.0175
LIVE CATTLE
Jun '25	@LE5M	214.250	212.900	214.250	214.625	211.750	1.725
Aug '25	@LE5Q	210.000	208.825	210.000	210.350	207.600	1.625