Futures

Symbol Last Open Close High Low Change
CORN
Mar '20 @C0H 387'2 393'2 387'2 393'2 386'4 -6'4
May '20 @C0K 392'6 398'0 392'6 398'2 392'0 -5'6
Jul '20 @C0N 397'6 402'6 397'6 402'6 397'0 -5'4
SOYBEANS
Mar '20 @S0H 902'0 909'2 902'0 909'2 900'6 -7'4
May '20 @S0K 915'6 923'0 915'6 923'2 914'4 -7'4
Jul '20 @S0N 929'4 937'0 929'4 937'0 928'2 -7'4
WHEAT
Mar '20 @W0H 573'4 581'6 573'4 581'6 569'4 -7'0
May '20 @W0K 572'4 580'0 572'4 580'0 568'4 -6'4
Jul '20 @W0N 573'0 579'6 573'0 579'6 569'2 -5'6
LIVE CATTLE
Feb '20 @LE0G 124.850 124.825 124.850 125.225 124.100 0.175
Apr '20 @LE0J 124.300 124.200 124.300 124.475 123.350 0.125
LEAN HOGS
Feb '20 @HE0G 67.225 68.400 67.225 68.400 66.750 -1.275
Apr '20 @HE0J 73.450 75.350 73.450 75.350 72.825 -1.900
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date