Futures

Symbol Last Open Close High Low Change
CORN
Jul '20 @C0N 342'4 347'4 342'4 350'2 342'2 -5'6
Sep '20 @C0U 343'4 349'4 343'4 353'4 343'0 -7'0
Dec '20 @C0Z 353'4 359'6 353'4 363'0 352'6 -7'0
SOYBEANS
Jul '20 @S0N 892'4 893'6 892'4 898'0 890'2 -1'2
Aug '20 @S0Q 891'2 891'0 891'2 895'6 889'0 -0'2
Sep '20 @S0U 890'0 891'0 890'0 895'2 888'4 -1'2
WHEAT
Jul '20 @W0N 490'0 498'2 490'0 499'0 486'4 -8'6
Sep '20 @W0U 492'0 498'2 492'0 499'2 488'4 -6'6
Dec '20 @W0Z 499'6 505'6 499'6 506'2 496'4 -6'2
LIVE CATTLE
Aug '20 @LE0Q 99.400 97.600 99.400 100.150 97.150 2.100
Oct '20 @LE0V 102.675 100.850 102.675 103.400 100.625 2.000
LEAN HOGS
Jul '20 @HE0N 44.725 45.075 44.725 45.350 44.625 -0.075
Aug '20 @HE0Q 49.200 49.075 49.200 49.875 48.850 0.125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date