Main
Utilities
About
Company History
SFG Leadership
Giving Back
Our Story
The SFG Difference
Agronomy
Agronomy Blog
Products and Services
Sustainability
Feed
Services
Feed Blog
Specials
Grain
SFG Daily Bids
Options
Services
Futures
Options
Grain Blog
Grain News
Market News
Construction
News
Headline News
Equipment for Sale
SFG Top Performance
Weather
Careers
Contact Us
Locations
Newsletter
Road Maintenance
SFG Campgrounds
Search for:
Careers
Contact Us
Locations
Newsletter
Road Maintenance
SFG Campgrounds
Options
@CN3
@CU3
@CZ3
@SN3
@SQ3
@SU3
@WN3
@WU3
@WZ3
@LEM3
@LEQ3
@HEM3
@HEN3
All
Open
Options data delayed by at least 10 minutes.
Call
Strike
Put
Open Interest
Premium
Change
Last
Last
Change
Premium
Open Interest
0
20,212.50
-6'0
404'2
2000
0'1
0'0
6.25
0
0
19,712.50
-6'0
394'2
2100
0'1
0'0
6.25
0
0
19,212.50
-6'0
384'2
2200
0'1
0'0
6.25
0
0
18,712.50
-6'0
374'2
2300
0'1
0'0
6.25
0
0
18,212.50
-6'0
364'2
2400
0'1
0'0
6.25
0
0
17,712.50
-6'0
354'2
2500
0'1
0'0
6.25
0
0
17,212.50
-6'0
344'2
2600
0'1
0'0
6.25
0
0
16,712.50
-6'0
334'2
2700
0'1
0'0
6.25
0
0
16,212.50
-6'0
324'2
2800
0'1
0'0
6.25
0
0
15,712.50
-6'0
314'2
2900
0'1
0'0
6.25
0
0
15,212.50
-6'0
304'2
3000
0'1
0'0
6.25
5
0
14,712.50
-6'0
294'2
3100
0'1
0'0
6.25
7
0
14,212.50
-6'0
284'2
3200
0'1
0'0
6.25
0
0
13,712.50
-6'0
274'2
3300
0'1
0'0
6.25
0
0
13,212.50
-6'0
264'2
3400
0'1
0'0
6.25
2
0
12,712.50
-6'0
254'2
3500
0'1
0'0
6.25
10
0
12,212.50
-6'0
244'2
3600
0'1
0'0
6.25
104
0
11,712.50
-6'0
234'2
3700
0'1
0'0
6.25
19
14
11,212.50
-6'0
224'2
3800
0'1
0'0
6.25
336
13
10,712.50
-6'0
214'2
3900
0'1
0'0
6.25
325
1
10,212.50
-6'0
204'2
4000
0'1
0'0
6.25
1022
1
9,712.50
-6'0
194'2
4100
0'1
0'0
6.25
323
3
9,212.50
-6'0
184'2
4200
0'1
0'0
6.25
760
1
8,962.50
-6'0
179'2
4250
0'1
0'0
6.25
538
1
8,712.50
-6'0
174'2
4300
0'1
0'0
6.25
728
2
8,462.50
-6'0
169'2
4350
0'1
0'0
6.25
399
4
8,212.50
-6'0
164'2
4400
0'1
0'0
6.25
572
4
7,962.50
-6'0
159'2
4450
0'1
0'0
6.25
132
11
7,712.50
-6'0
154'2
4500
0'1
0'0
6.25
18221
12
7,462.50
-6'0
149'2
4550
0'1
0'0
6.25
164
9
7,212.50
-6'0
144'2
4600
0'1
0'0
6.25
1175
1
6,962.50
-6'0
139'2
4650
0'1
0'0
6.25
776
39
6,712.50
-6'0
134'2
4700
0'1
0'0
6.25
2562
2
6,462.50
-6'0
129'2
4750
0'1
0'0
6.25
744
51
6,212.50
-6'0
124'2
4800
0'1
0'0
6.25
1270
3
5,962.50
-6'0
119'2
4850
0'1
0'0
6.25
192
581
5,712.50
-6'0
114'2
4900
0'1
0'0
6.25
1348
5
5,462.50
-6'1
109'2
4950
0'1
0'0
6.25
403
548
5,212.50
-6'1
104'2
5000
0'1
-0'1
6.25
10041
33
4,968.75
-6'0
99'3
5050
0'2
0'0
12.50
1142
255
4,718.75
-6'0
94'3
5100
0'2
0'0
12.50
2473
97
4,468.75
-6'1
89'3
5150
0'2
-0'1
12.50
704
265
4,225.00
-6'0
84'4
5200
0'3
0'0
18.75
7365
235
3,981.25
-6'0
79'5
5250
0'4
0'0
25.00
1954
226
3,731.25
-6'0
74'5
5300
0'4
0'0
25.00
3287
39
3,487.50
-6'0
69'6
5350
0'5
0'0
31.25
1411
432
3,243.75
-6'0
64'7
5400
0'6
0'0
37.50
3856
70
3,006.25
-5'7
60'1
5450
1'0
0'1
50.00
2828
1332
2,775.00
-5'6
55'4
5500
1'2
0'2
62.50
11709
225
2,537.50
-5'5
50'6
5550
1'4
0'2
75.00
1903
3271
2,312.50
-5'4
46'2
5600
2'0
0'4
100.00
8110
558
2,087.50
-5'3
41'6
5650
2'4
0'5
125.00
1790
3293
1,881.25
-5'0
37'5
5700
3'3
0'7
168.75
7875
953
1,675.00
-4'7
33'4
5750
4'2
1'1
212.50
4469
14797
1,481.25
-4'5
29'5
5800
5'3
1'3
268.75
8669
2116
1,300.00
-4'3
26'0
5850
6'7
1'6
343.75
3543
7651
1,131.25
-4'1
22'5
5900
8'4
2'0
425.00
6063
1843
981.25
-3'5
19'5
5950
10'3
2'2
518.75
2699
11044
843.75
-3'2
16'7
6000
12'5
2'6
631.25
18051
5506
712.50
-3'0
14'2
6050
15'0
3'0
750.00
2547
9309
600.00
-2'5
12'0
6100
17'6
3'3
887.50
7298
2811
506.25
-2'2
10'1
6150
20'7
3'6
1,043.75
401
14430
418.75
-2'0
8'3
6200
24'1
4'0
1,206.25
6728
4301
350.00
-1'5
7'0
6250
27'6
4'3
1,387.50
1002
8621
287.50
-1'3
5'6
6300
31'4
4'6
1,575.00
6419
5649
237.50
-1'0
4'6
6350
35'3
4'7
1,768.75
957
16732
193.75
-0'7
3'7
6400
39'4
5'1
1,975.00
4606
2351
162.50
-0'4
3'2
6450
43'7
5'3
2,193.75
158
14935
131.25
-0'4
2'5
6500
48'2
5'4
2,412.50
3236
1415
106.25
-0'3
2'1
6550
52'6
5'5
2,637.50
105
10072
87.50
-0'2
1'6
6600
57'3
5'5
2,868.75
3777
748
75.00
-0'1
1'4
6650
62'1
5'6
3,106.25
81
5785
62.50
-0'1
1'2
6700
66'7
5'7
3,343.75
2225
1625
50.00
-0'1
1'0
6750
71'5
5'6
3,581.25
604
7140
43.75
-0'1
0'7
6800
76'4
5'7
3,825.00
2184
904
37.50
-0'1
0'6
6850
81'3
5'7
4,068.75
64
2475
31.25
-0'1
0'5
6900
86'2
5'7
4,312.50
906
413
31.25
0'0
0'5
6950
91'2
6'0
4,562.50
16
15103
25.00
-0'1
0'4
7000
96'1
5'7
4,806.25
1819
487
25.00
0'0
0'4
7050
101'1
6'0
5,056.25
41
2461
18.75
-0'1
0'3
7100
106'0
5'7
5,300.00
235
999
18.75
0'0
0'3
7150
111'0
6'0
5,550.00
47
3450
12.50
-0'1
0'2
7200
115'7
5'7
5,793.75
134
509
12.50
-0'1
0'2
7250
120'7
5'7
6,043.75
74
4163
12.50
-0'1
0'2
7300
125'7
5'7
6,293.75
515
247
12.50
0'0
0'2
7350
130'7
6'0
6,543.75
42
3641
12.50
0'0
0'2
7400
135'7
6'0
6,793.75
305
434
6.25
-0'1
0'1
7450
140'6
5'7
7,037.50
7
6614
6.25
-0'1
0'1
7500
145'6
5'7
7,287.50
403
211
6.25
-0'1
0'1
7550
150'6
5'7
7,537.50
4
4283
6.25
-0'1
0'1
7600
155'6
5'7
7,787.50
4
286
6.25
-0'1
0'1
7650
160'6
6'0
8,037.50
1
988
6.25
0'0
0'1
7700
165'6
6'0
8,287.50
1
216
6.25
0'0
0'1
7750
170'6
6'0
8,537.50
2
2499
6.25
0'0
0'1
7800
175'6
6'0
8,787.50
510
72
6.25
0'0
0'1
7850
180'6
6'0
9,037.50
2
997
6.25
0'0
0'1
7900
185'6
6'0
9,287.50
1
168
6.25
0'0
0'1
7950
190'6
6'0
9,537.50
0
12417
6.25
0'0
0'1
8000
195'6
6'0
9,787.50
1
126
6.25
0'0
0'1
8050
200'6
6'0
10,037.50
0
932
6.25
0'0
0'1
8100
205'6
6'0
10,287.50
80
2283
6.25
0'0
0'1
8200
215'6
6'0
10,787.50
101
1010
6.25
0'0
0'1
8300
225'6
6'0
11,287.50
71
590
6.25
0'0
0'1
8400
235'6
6'0
11,787.50
14
2592
6.25
0'0
0'1
8500
245'6
6'0
12,287.50
2
833
6.25
0'0
0'1
8600
255'6
6'0
12,787.50
1
1249
6.25
0'0
0'1
8700
265'6
6'0
13,287.50
21
585
6.25
0'0
0'1
8800
275'6
6'0
13,787.50
1
246
6.25
0'0
0'1
8900
285'6
6'0
14,287.50
11
2344
6.25
0'0
0'1
9000
295'6
6'0
14,787.50
12
1148
6.25
0'0
0'1
9100
305'6
6'0
15,287.50
1
389
6.25
0'0
0'1
9200
315'6
6'0
15,787.50
1
542
6.25
0'0
0'1
9300
325'6
6'0
16,287.50
0
154
6.25
0'0
0'1
9400
335'6
6'0
16,787.50
0
3142
6.25
0'0
0'1
9500
345'6
6'0
17,287.50
0
676
6.25
0'0
0'1
9600
355'6
6'0
17,787.50
5
537
6.25
0'0
0'1
9700
365'6
6'0
18,287.50
0
1007
6.25
0'0
0'1
9800
375'6
6'0
18,787.50
0
136
6.25
0'0
0'1
9900
385'6
6'0
19,287.50
0
792
6.25
0'0
0'1
10000
395'6
6'0
19,787.50
0
405
6.25
0'0
0'1
10100
405'6
6'0
20,287.50
0
117
6.25
0'0
0'1
10200
415'6
6'0
20,787.50
0
32
6.25
0'0
0'1
10300
425'6
6'0
21,287.50
0
76
6.25
0'0
0'1
10400
435'6
6'0
21,787.50
0
235
6.25
0'0
0'1
10500
445'6
6'0
22,287.50
0
227
6.25
0'0
0'1
10600
455'6
6'0
22,787.50
0
200
6.25
0'0
0'1
10700
465'6
6'0
23,287.50
0
313
6.25
0'0
0'1
10800
475'6
6'0
23,787.50
0
218
6.25
0'0
0'1
10900
485'6
6'0
24,287.50
0
805
6.25
0'0
0'1
11000
495'6
6'0
24,787.50
0
657
6.25
0'0
0'1
11100
505'6
6'0
25,287.50
0
375
6.25
0'0
0'1
11200
515'6
6'0
25,787.50
0
474
6.25
0'0
0'1
11300
525'6
6'0
26,287.50
0
1186
6.25
0'0
0'1
11400
535'6
6'0
26,787.50
0
162
6.25
0'0
0'1
20000
1395'6
6'0
69,787.50
0
Options data delayed by at least 10 minutes.