Symbol	Last	Open	Close	High	Low	Change
CORN
May '21	@C1K	759'4	747'2	759'4	771'4	747'2	11'4
Jul '21	@C1N	722'2	711'0	722'2	732'4	703'2	10'4
Sep '21	@C1U	635'0	628'0	635'0	640'4	620'0	6'0
SOYBEANS
May '21	@S1K	1637'4	1614'4	1637'4	1650'2	1608'2	17'4
Jul '21	@S1N	1614'6	1586'0	1614'6	1625'4	1573'2	27'2
Aug '21	@S1Q	1553'4	1526'4	1553'4	1560'4	1512'0	24'6
WHEAT
May '21	@W1K	759'6	742'6	759'6	765'0	742'6	17'2
Jul '21	@W1N	741'6	727'6	741'6	749'0	722'6	11'2
Sep '21	@W1U	739'4	728'6	739'4	748'6	724'0	8'4
LIVE CATTLE
Jun '21	@LE1M	118.625	118.600	118.625	118.900	117.850	0.400
Aug '21	@LE1Q	122.050	120.700	122.050	122.125	120.125	1.700
LEAN HOGS
May '21	@HE1K	111.475	111.650	111.475	111.675	111.400	-0.425
Jun '21	@HE1M	111.175	111.725	111.175	113.125	110.250	-0.925