Symbol	Last	Open	Close	High	Low	Change
CORN
Jul '25	@C5N	4.3350	4.3350		4.3425	4.3150	0.0000
Sep '25	@C5U	4.2175	4.2275		4.2300	4.2125	-0.0050
Dec '25	@C5Z	4.3750	4.3900		4.3900	4.3725	-0.0050
SOYBEANS
Jul '25	@S5N	10.6150	10.5725		10.6275	10.5575	0.0550
Aug '25	@S5Q	10.5250	10.4825		10.5325	10.4700	0.0475
Sep '25	@S5U	10.2650	10.2250		10.2725	10.2200	0.0350
WHEAT
Jul '25	@W5N	5.3975	5.4000		5.4200	5.3800	-0.0225
Sep '25	@W5U	5.5450	5.5600		5.5650	5.5275	-0.0250
Dec '25	@W5Z	5.7725	5.7800		5.7925	5.7525	-0.0200
LIVE CATTLE
Jun '25	@LE5M	227.000	227.350	227.000	227.875	225.150	0.700
Aug '25	@LE5Q	219.250	219.350	219.250	220.050	217.625	0.375