Symbol	Last	Open	Close	High	Low	Change
CORN
Mar '26	@C6H	4.2700	4.2625	4.2700	4.2850	4.2525	0.0075
May '26	@C6K	4.3675	4.3550	4.3675	4.3800	4.3525	0.0100
Jul '26	@C6N	4.4475	4.4400	4.4475	4.4625	4.4325	0.0050
SOYBEANS
Mar '26	@S6H	11.3350	11.3500	11.3350	11.4400	11.2775	-0.0050
May '26	@S6K	11.4900	11.4925	11.4900	11.5900	11.4325	0.0025
Jul '26	@S6N	11.6150	11.6225	11.6150	11.7200	11.5625	-0.0025
WHEAT
Mar '26	@W6H	5.4700	5.3825	5.4700	5.4975	5.3800	0.0925
May '26	@W6K	5.5250	5.4250	5.5250	5.5400	5.4225	0.1000
Jul '26	@W6N	5.5975	5.5100	5.5975	5.6100	5.5100	0.0850
LIVE CATTLE
Feb '26	@LE6G	246.600	246.325	246.600	246.850	245.550	0.050
Apr '26	@LE6J	242.525	242.675	242.525	243.000	241.800	-0.275