Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
CORN |
Sep '24
|
@C4U |
3.9450 |
4.0575 |
3.9450 |
4.0650 |
3.9400 |
-0.1150 |
Dec '24
|
@C4Z |
4.1000 |
4.2100 |
4.1000 |
4.2175 |
4.0925 |
-0.1075 |
Mar '25
|
@C5H |
4.2450 |
4.3525 |
4.2450 |
4.3600 |
4.2425 |
-0.1075 |
|
|
SOYBEANS |
Aug '24
|
@S4Q |
10.7750 |
11.1325 |
10.7750 |
11.1725 |
10.7150 |
-0.3850 |
Sep '24
|
@S4U |
10.4200 |
10.6875 |
10.4200 |
10.7575 |
10.3875 |
-0.3250 |
Nov '24
|
@S4X |
10.4850 |
10.7775 |
10.4850 |
10.8050 |
10.4500 |
-0.3100 |
|
|
WHEAT |
Sep '24
|
@W4U |
5.2350 |
5.3700 |
5.2350 |
5.4125 |
5.2200 |
-0.1425 |
Dec '24
|
@W4Z |
5.4850 |
5.6150 |
5.4850 |
5.6575 |
5.4675 |
-0.1400 |
Mar '25
|
@W5H |
5.6900 |
5.8075 |
5.6900 |
5.8550 |
5.6725 |
-0.1375 |
|
|
LIVE CATTLE |
Aug '24
|
@LE4Q |
188.575 |
189.000 |
188.575 |
189.325 |
188.250 |
-0.325 |
Oct '24
|
@LE4V |
188.550 |
188.600 |
188.550 |
189.025 |
187.900 |
-0.050 |
|
|
@LHF0 |
Jan '30
|
@LH0F |
|
|
|
|
|
|
|