Symbol	Last	Open	Close	High	Low	Change
CORN
Mar '26	@C6H	4.4575	4.4525	4.4575	4.4750	4.4375	-0.0025
May '26	@C6K	4.5375	4.5325	4.5375	4.5525	4.5200	-0.0025
Jul '26	@C6N	4.6025	4.5950	4.6025	4.6175	4.5875	-0.0025
SOYBEANS
Jan '26	@S6F	10.4850	10.4750	10.4850	10.5300	10.4750	0.0150
Mar '26	@S6H	10.6250	10.6150	10.6250	10.6900	10.6150	0.0125
May '26	@S6K	10.7450	10.7300	10.7450	10.8050	10.7300	0.0125
WHEAT
Mar '26	@W6H	5.1725	5.1975	5.1725	5.2125	5.1375	-0.0075
May '26	@W6K	5.2875	5.3175	5.2875	5.3225	5.2525	-0.0025
Jul '26	@W6N	5.4075	5.4375	5.4075	5.4400	5.3725	-0.0025
LIVE CATTLE
Feb '26	@LE6G	233.725	234.900	233.725	235.625	233.175	-1.550
Apr '26	@LE6J	234.675	235.850	234.675	236.575	234.075	-1.550