Futures

Symbol Last Open Close High Low Change
CORN
May '23 @C3K 660'4 648'6 660'4 664'4 647'2 11'0
Jul '23 @C3N 636'0 627'0 636'0 638'6 625'6 8'6
Sep '23 @C3U 577'2 576'6 577'2 583'4 569'0 0'4
SOYBEANS
May '23 @S3K 1505'4 1473'2 1505'4 1513'6 1468'0 31'0
Jul '23 @S3N 1475'4 1445'6 1475'4 1483'0 1440'2 28'4
Aug '23 @S3Q 1421'6 1395'4 1421'6 1436'4 1394'6 21'0
WHEAT
May '23 @W3K 692'2 692'4 692'2 701'2 681'0 0'0
Jul '23 @W3N 704'4 704'4 704'4 713'0 693'0 0'0
Sep '23 @W3U 716'6 717'0 716'6 724'4 705'0 0'0
LIVE CATTLE
Apr '23 @LE3J 168.350 167.825 168.350 168.525 167.550 0.800
Jun '23 @LE3M 162.125 161.175 162.125 162.175 160.900 1.125
LEAN HOGS
Apr '23 @HE3J 75.250 76.000 75.250 76.400 75.000 -1.200
May '23 @HE3K 84.625 84.700 84.625 85.000 83.650 -0.125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date