Symbol	Last	Open	Close	High	Low	Change
CORN
Jul '25	@C5N	4.0500	4.1175		4.1175	4.0500	0.0200
Sep '25	@C5U	3.9900	3.9450		3.9900	3.9125	0.0300
Dec '25	@C5Z	4.1525	4.1050		4.1550	4.0750	0.0300
SOYBEANS
Jul '25	@S5N	10.0200	10.0200		10.0200	10.0200	-0.0200
Aug '25	@S5Q	10.0800	10.0000		10.0800	9.9450	0.0375
Sep '25	@S5U	9.9900	9.9100		9.9900	9.8525	0.0400
WHEAT
Jul '25	@W5N	5.4600		5.4075			0.0525
Sep '25	@W5U	5.4950	5.4300		5.4975	5.4000	0.0450
Dec '25	@W5Z	5.7050	5.6400		5.7075	5.6050	0.0500
LIVE CATTLE
Aug '25	@LE5Q	222.200	219.750	222.200	223.275	218.750	2.975
Oct '25	@LE5V	219.700	217.400	219.700	220.525	216.625	2.625