Symbol	Last	Open	Close	High	Low	Change
CORN
Jul '26	@C6N	4.2025	4.1900	4.1875	4.2050	4.1825	0.0150
Sep '26	@C6U	4.2900	4.2750	4.2750	4.2900	4.2700	0.0150
Dec '26	@C6Z	4.4725	4.4625	4.4600	4.4775	4.4550	0.0125
SOYBEANS
Jul '26	@S6N	11.1450	11.1625	11.1575	11.1700	11.1350	-0.0125
Aug '26	@S6Q	11.1975	11.2175	11.2125	11.2225	11.1925	-0.0150
Sep '26	@S6U	11.2050	11.2025	11.2050	11.2200	11.1950	0.0000
WHEAT
Jul '26	@W6N	5.8275	5.8300	5.8325	5.8475	5.8175	-0.0050
Sep '26	@W6U	5.9525	5.9550	5.9575	5.9725	5.9425	-0.0050
Dec '26	@W6Z	6.1325	6.1325	6.1375	6.1500	6.1225	-0.0050
LIVE CATTLE
Jun '26	@LE6M	246.525	250.000	246.525	251.250	245.550	-3.550
Aug '26	@LE6Q	236.725	241.650	236.725	243.250	236.250	-4.925