Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
| CORN |
|
Dec '24
|
@C4Z |
4.2475 |
4.2750 |
4.2475 |
4.2750 |
4.2300 |
-0.0350 |
|
Mar '25
|
@C5H |
4.4175 |
4.4500 |
4.4175 |
4.4525 |
4.4025 |
-0.0425 |
|
May '25
|
@C5K |
4.5050 |
4.5400 |
4.5050 |
4.5450 |
4.4900 |
-0.0450 |
|
|
| SOYBEANS |
|
Nov '24
|
@S4X |
10.3775 |
10.4500 |
10.3775 |
10.5525 |
10.3625 |
-0.0825 |
|
Jan '25
|
@S5F |
10.5600 |
10.6350 |
10.5600 |
10.7375 |
10.5475 |
-0.0850 |
|
Mar '25
|
@S5H |
10.7125 |
10.7775 |
10.7125 |
10.8875 |
10.7025 |
-0.0850 |
|
|
| WHEAT |
|
Dec '24
|
@W4Z |
5.8975 |
6.0375 |
5.8975 |
6.0425 |
5.8700 |
-0.1375 |
|
Mar '25
|
@W5H |
6.1275 |
6.2725 |
6.1275 |
6.2725 |
6.1025 |
-0.1375 |
|
May '25
|
@W5K |
6.2600 |
6.3900 |
6.2600 |
6.3900 |
6.2375 |
-0.1300 |
|
|
| LIVE CATTLE |
|
Oct '24
|
@LE4V |
187.000 |
186.350 |
187.000 |
187.300 |
185.850 |
1.000 |
|
Dec '24
|
@LE4Z |
187.000 |
186.500 |
187.000 |
187.350 |
186.100 |
0.600 |
|
|
| @LHF0 |
|
Jan '30
|
@LH0F |
|
|
|
|
|
|
|
