Symbol	Last	Open	Close	High	Low	Change
CORN
Mar '26	@C6H	4.4375	4.4400	4.4375	4.4475	4.4250	-0.0075
May '26	@C6K	4.5150	4.5125	4.5150	4.5275	4.5050	-0.0075
Jul '26	@C6N	4.5750	4.5725	4.5750	4.5875	4.5650	-0.0050
SOYBEANS
Jan '26	@S6F	10.4925	10.5225	10.4925	10.5400	10.4700	-0.0300
Mar '26	@S6H	10.5950	10.6200	10.5950	10.6450	10.5725	-0.0250
May '26	@S6K	10.7050	10.7225	10.7050	10.7525	10.6875	-0.0275
WHEAT
Mar '26	@W6H	5.0975	5.0775	5.0975	5.1125	5.0550	0.0200
May '26	@W6K	5.2050	5.1875	5.2050	5.2200	5.1650	0.0175
Jul '26	@W6N	5.3175	5.3000	5.3175	5.3325	5.2750	0.0200
LIVE CATTLE
Dec '25	@LE5Z	230.400	229.000	230.400	231.250	229.000	1.975
Feb '26	@LE6G	230.800	228.900	230.800	232.075	228.875	2.400