Futures

Symbol Last Open Close High Low Change
CORN
Dec '20 @C0Z 425'4 420'2 425'4 426'2 418'4 5'4
Mar '21 @C1H 433'6 428'0 433'6 435'4 425'6 6'2
May '21 @C1K 436'6 430'2 436'6 438'0 429'0 6'4
SOYBEANS
Jan '21 @S1F 1191'6 1186'0 1191'6 1194'0 1179'2 7'6
Mar '21 @S1H 1192'6 1187'4 1192'6 1195'0 1181'0 7'0
May '21 @S1K 1191'0 1185'4 1191'0 1192'2 1179'0 7'0
WHEAT
Dec '20 @W0Z 596'4 592'2 596'4 600'2 589'2 8'2
Mar '21 @W1H 606'0 600'4 606'0 607'6 598'4 9'4
May '21 @W1K 609'2 603'4 609'2 610'4 601'4 9'4
LIVE CATTLE
Dec '20 @LE0Z 110.625 111.250 110.625 111.725 110.550 -0.750
Feb '21 @LE1G 113.250 114.025 113.250 114.250 112.975 -0.925
LEAN HOGS
Dec '20 @HE0Z 65.875 66.175 65.875 66.200 65.550 -0.300
Feb '21 @HE1G 67.250 67.875 67.250 67.975 66.225 -0.425
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date