Futures

Symbol Last Open Close High Low Change
CORN
Jul '25 @C5N 4.0500 4.1175 4.1175 4.0500 0.0200
Sep '25 @C5U 3.9900 3.9450 3.9900 3.9125 0.0300
Dec '25 @C5Z 4.1525 4.1050 4.1550 4.0750 0.0300
SOYBEANS
Jul '25 @S5N 10.0200 10.0200 10.0200 10.0200 -0.0200
Aug '25 @S5Q 10.0800 10.0000 10.0800 9.9450 0.0375
Sep '25 @S5U 9.9900 9.9100 9.9900 9.8525 0.0400
WHEAT
Jul '25 @W5N 5.4600 5.4075 0.0525
Sep '25 @W5U 5.4950 5.4300 5.4975 5.4000 0.0450
Dec '25 @W5Z 5.7050 5.6400 5.7075 5.6050 0.0500
LIVE CATTLE
Aug '25 @LE5Q 222.200 219.750 222.200 223.275 218.750 2.975
Oct '25 @LE5V 219.700 217.400 219.700 220.525 216.625 2.625
DTN Click here for info on Exchange delays.