Futures

Symbol Last Open Close High Low Change
CORN
Dec '21 @C1Z 529'6 530'0 530'2 530'2 529'0 -0'4
Mar '22 @C2H 538'2 539'0 539'0 539'0 538'0 -0'6
May '22 @C2K 542'4 543'0 543'2 543'0 542'2 -0'6
SOYBEANS
Nov '21 @S1X 1226'2 1227'6 1228'0 1227'6 1224'6 -1'6
Jan '22 @S2F 1235'6 1237'0 1237'0 1237'0 1234'0 -1'2
Mar '22 @S2H 1244'0 1245'4 1245'6 1245'4 1243'0 -1'6
WHEAT
Dec '21 @W1Z 737'4 737'0 736'0 738'2 736'4 1'4
Mar '22 @W2H 750'2 749'0 748'4 750'6 749'0 1'6
May '22 @W2K 753'0 753'0 752'2 753'0 753'0 0'6
LIVE CATTLE
Oct '21 @LE1V 125.000 125.500 125.000 125.800 124.875 -0.450
Dec '21 @LE1Z 130.025 130.500 130.025 131.125 129.875 -0.400
LEAN HOGS
Dec '21 @HE1Z 77.400 78.500 77.400 78.750 77.275 -1.350
Feb '22 @HE2G 80.450 81.575 80.450 81.675 80.350 -1.325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date