Symbol	Last	Open	Close	High	Low	Change
CORN
Jul '25	@C5N	4.3300	4.2950	4.3150	4.3525	4.2925	0.0375
Sep '25	@C5U	4.2100	4.1725	4.2025	4.2625	4.1725	0.0300
Dec '25	@C5Z	4.3725	4.3300	4.3700	4.4225	4.3275	0.0375
SOYBEANS
Jul '25	@S5N	10.5525	10.5525	10.5625	10.6150	10.5050	0.0475
Aug '25	@S5Q	10.5425	10.5250	10.5550	10.6425	10.5075	0.0075
Sep '25	@S5U	10.4000	10.3900	10.4125	10.5000	10.3650	0.0025
WHEAT
Jul '25	@W5N	5.4775	5.5800	5.4775	5.5800	5.5650	-0.0825
Sep '25	@W5U	5.5675	5.6300	5.5675	5.6875	5.5625	-0.0725
Dec '25	@W5Z	5.7825	5.8225	5.7825	5.8850	5.7775	-0.0575
LIVE CATTLE
Aug '25	@LE5Q	214.050	213.000	214.050	214.525	212.800	1.600
Oct '25	@LE5V	210.900	210.175	210.900	211.125	209.550	1.200