Futures

Symbol Last Open Close High Low Change
CORN
Dec '25 @C5Z 4.1875 4.2200 4.2325 4.1825 -0.0325
Mar '26 @C6H 4.3400 4.3750 4.3850 4.3375 -0.0375
May '26 @C6K 4.4300 4.4600 4.4700 4.4275 -0.0325
SOYBEANS
Nov '25 @S5X 10.2300 10.2900 10.3000 10.2075 -0.0650
Jan '26 @S6F 10.3875 10.4400 10.4450 10.3700 -0.0550
Mar '26 @S6H 10.5250 10.5650 10.5725 10.5075 -0.0475
WHEAT
Dec '25 @W5Z 5.0700 5.0800 5.1350 5.0675 -0.0025
Mar '26 @W6H 5.2425 5.2500 5.3000 5.2425 -0.0100
May '26 @W6K 5.3650 5.3775 5.4125 5.3625 -0.0125
LIVE CATTLE
Oct '25 @LE5V 235.025 234.000 235.025 235.475 233.800 1.175
Dec '25 @LE5Z 239.900 238.775 239.900 240.425 238.475 1.025
DTN Click here for info on Exchange delays.