Main
Utilities
About
Company History
SFG Leadership
Giving Back
Our Story
The SFG Difference
Agronomy
Agronomy Blog
Products and Services
Sustainability
Feed
Services
Feed Blog
Specials
Grain
SFG Daily Bids
Options
Services
Futures
Options
Grain Blog
Grain News
Market News
Construction
News
Headline News
Equipment for Sale
SFG Top Performance
Weather
Careers
Contact Us
Locations
Newsletter
Road Maintenance
SFG Campgrounds
Search for:
Careers
Contact Us
Locations
Newsletter
Road Maintenance
SFG Campgrounds
Futures
Symbol
Last
Open
Close
High
Low
Change
CORN
May '23
@C3K
660'4
648'6
660'4
664'4
647'2
11'0
Jul '23
@C3N
636'0
627'0
636'0
638'6
625'6
8'6
Sep '23
@C3U
577'2
576'6
577'2
583'4
569'0
0'4
SOYBEANS
May '23
@S3K
1505'4
1473'2
1505'4
1513'6
1468'0
31'0
Jul '23
@S3N
1475'4
1445'6
1475'4
1483'0
1440'2
28'4
Aug '23
@S3Q
1421'6
1395'4
1421'6
1436'4
1394'6
21'0
WHEAT
May '23
@W3K
692'2
692'4
692'2
701'2
681'0
0'0
Jul '23
@W3N
704'4
704'4
704'4
713'0
693'0
0'0
Sep '23
@W3U
716'6
717'0
716'6
724'4
705'0
0'0
LIVE CATTLE
Apr '23
@LE3J
168.350
167.825
168.350
168.525
167.550
0.800
Jun '23
@LE3M
162.125
161.175
162.125
162.175
160.900
1.125
LEAN HOGS
Apr '23
@HE3J
75.250
76.000
75.250
76.400
75.000
-1.200
May '23
@HE3K
84.625
84.700
84.625
85.000
83.650
-0.125
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×