Futures

Symbol Last Open Close High Low Change
CORN
Dec '20 @C0Z 417'0 422'2 417'0 422'6 415'6 -5'4
Mar '21 @C1H 420'4 426'0 420'4 426'6 419'2 -6'0
May '21 @C1K 423'2 428'2 423'2 428'6 422'0 -5'4
SOYBEANS
Jan '21 @S1F 1163'0 1168'0 1163'0 1172'4 1157'6 -5'2
Mar '21 @S1H 1165'0 1169'6 1165'0 1174'4 1160'0 -5'2
May '21 @S1K 1163'6 1167'6 1163'6 1172'4 1158'6 -4'4
WHEAT
Dec '20 @W0Z 566'4 563'6 566'4 564'6 563'6 -5'2
Mar '21 @W1H 575'4 585'0 575'4 585'4 575'2 -9'0
May '21 @W1K 578'6 587'0 578'6 588'6 578'4 -9'0
LIVE CATTLE
Dec '20 @LE0Z 108.875 109.400 108.875 109.400 107.975 -0.725
Feb '21 @LE1G 112.400 112.425 112.400 112.525 111.150 -0.175
LEAN HOGS
Dec '20 @HE0Z 65.875 65.450 65.875 65.950 64.600 -0.150
Feb '21 @HE1G 66.575 66.200 66.575 66.700 64.600 -0.350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date