Futures

Symbol Last Open Close High Low Change
CORN
May '21 @C1K 759'4 747'2 759'4 771'4 747'2 11'4
Jul '21 @C1N 722'2 711'0 722'2 732'4 703'2 10'4
Sep '21 @C1U 635'0 628'0 635'0 640'4 620'0 6'0
SOYBEANS
May '21 @S1K 1637'4 1614'4 1637'4 1650'2 1608'2 17'4
Jul '21 @S1N 1614'6 1586'0 1614'6 1625'4 1573'2 27'2
Aug '21 @S1Q 1553'4 1526'4 1553'4 1560'4 1512'0 24'6
WHEAT
May '21 @W1K 759'6 742'6 759'6 765'0 742'6 17'2
Jul '21 @W1N 741'6 727'6 741'6 749'0 722'6 11'2
Sep '21 @W1U 739'4 728'6 739'4 748'6 724'0 8'4
LIVE CATTLE
Jun '21 @LE1M 118.625 118.600 118.625 118.900 117.850 0.400
Aug '21 @LE1Q 122.050 120.700 122.050 122.125 120.125 1.700
LEAN HOGS
May '21 @HE1K 111.475 111.650 111.475 111.675 111.400 -0.425
Jun '21 @HE1M 111.175 111.725 111.175 113.125 110.250 -0.925
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date