Symbol	Last	Open	Close	High	Low	Change
CORN
Sep '25	@C5U	3.8375	3.7550	3.8375	3.8425	3.7450	0.0875
Dec '25	@C5Z	4.0525	3.9775	4.0525	4.0575	3.9700	0.0800
Mar '26	@C6H	4.2250	4.1450	4.2250	4.2300	4.1425	0.0850
SOYBEANS
Sep '25	@S5U	10.2225	10.0850	10.2225	10.2300	10.0575	0.1475
Nov '25	@S5X	10.4250	10.2925	10.4250	10.4375	10.2675	0.1400
Jan '26	@S6F	10.6150	10.4850	10.6150	10.6325	10.4625	0.1325
WHEAT
Sep '25	@W5U	5.0650	5.0400	5.0650	5.0825	5.0225	0.0300
Dec '25	@W5Z	5.2700	5.2500	5.2700	5.2900	5.2300	0.0250
Mar '26	@W6H	5.4500	5.4350	5.4500	5.4650	5.4100	0.0275
LIVE CATTLE
Aug '25	@LE5Q	236.250	232.900	236.250	237.325	232.450	2.900
Oct '25	@LE5V	230.650	226.675	230.650	231.775	226.175	3.825