Symbol	Last	Open	Close	High	Low	Change
CORN
Jul '26	@C6N	4.1925	4.1900	4.1875	4.2100	4.1825	0.0050
Sep '26	@C6U	4.2825	4.2750	4.2750	4.2950	4.2700	0.0075
Dec '26	@C6Z	4.4650	4.4625	4.4600	4.4800	4.4550	0.0050
SOYBEANS
Jul '26	@S6N	11.1250	11.1625	11.1575	11.1700	11.1100	-0.0325
Aug '26	@S6Q	11.1800	11.2175	11.2125	11.2225	11.1675	-0.0325
Sep '26	@S6U	11.1850	11.2025	11.2050	11.2200	11.1750	-0.0200
WHEAT
Jul '26	@W6N	5.8325	5.8300	5.8325	5.8575	5.8175	0.0000
Sep '26	@W6U	5.9550	5.9550	5.9575	5.9800	5.9425	-0.0025
Dec '26	@W6Z	6.1350	6.1325	6.1375	6.1575	6.1225	-0.0025
LIVE CATTLE
Jun '26	@LE6M	246.525	250.000	246.525	251.250	245.550	-3.550
Aug '26	@LE6Q	236.725	241.650	236.725	243.250	236.250	-4.925