Symbol	Last	Open	Close	High	Low	Change
CORN
Sep '26	@C6U	5.1375	5.0800		5.1750	5.0725	0.0350
Dec '26	@C6Z	5.3825	5.3150		5.4125	5.3075	0.0475
Mar '27	@C7H	5.5275	5.4525		5.5475	5.4450	0.0550
SOYBEANS
Sep '26	@S6U	12.7350	12.5750		12.7450	12.5750	0.1700
Nov '26	@S6X	12.8550	12.7000		12.8725	12.6925	0.1750
Jan '27	@S7F	13.0025	12.8475		13.0225	12.8425	0.1725
WHEAT
Sep '26	@W6U	7.7050	7.3950		7.7300	7.3750	0.2775
Dec '26	@W6Z	7.8525	7.5825		7.9025	7.5475	0.2450
Mar '27	@W7H	7.9900	7.7350		8.0325	7.7100	0.2300
LIVE CATTLE
Aug '26	@LE6Q	219.950	221.000		221.350	218.850	-0.350
Oct '26	@LE6V	211.400	213.500		214.000	210.825	-1.525