Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
| CORN |
|
Dec '25
|
@C5Z |
4.3400 |
4.3125 |
4.3400 |
4.3500 |
4.3000 |
0.0200 |
|
Mar '26
|
@C6H |
4.4675 |
4.4550 |
4.4675 |
4.4775 |
4.4300 |
0.0075 |
|
May '26
|
@C6K |
4.5500 |
4.5400 |
4.5500 |
4.5575 |
4.5175 |
0.0000 |
|
|
| SOYBEANS |
|
Nov '25
|
@S5X |
10.8025 |
10.7575 |
10.8025 |
10.8475 |
10.6850 |
0.0200 |
|
Jan '26
|
@S6F |
10.9450 |
10.9300 |
10.9450 |
10.9800 |
10.8525 |
-0.0075 |
|
Mar '26
|
@S6H |
11.0525 |
11.0450 |
11.0525 |
11.0875 |
10.9775 |
-0.0150 |
|
|
| WHEAT |
|
Dec '25
|
@W5Z |
5.3225 |
5.2850 |
5.3225 |
5.3375 |
5.2675 |
0.0325 |
|
Mar '26
|
@W6H |
5.4775 |
5.4550 |
5.4775 |
5.4900 |
5.4350 |
0.0200 |
|
May '26
|
@W6K |
5.5750 |
5.5825 |
5.5750 |
5.6000 |
5.5450 |
0.0000 |
|
|
| LIVE CATTLE |
|
Oct '25
|
@LE5V |
231.400 |
230.000 |
231.400 |
234.100 |
229.600 |
3.900 |
|
Dec '25
|
@LE5Z |
230.900 |
227.775 |
230.900 |
233.800 |
227.550 |
4.325 |
|