Futures

Symbol Last Open Close High Low Change
CORN
Sep '25 @C5U 3.9950 4.0150 3.9950 4.0300 3.9825 -0.0225
Dec '25 @C5Z 4.1900 4.2050 4.1900 4.2200 4.1775 -0.0175
Mar '26 @C6H 4.3650 4.3800 4.3650 4.3950 4.3500 -0.0175
SOYBEANS
Aug '25 @S5Q 9.9875 10.0475 9.9875 10.0825 9.9650 -0.0550
Sep '25 @S5U 10.0200 10.0575 10.0200 10.0950 9.9825 -0.0375
Nov '25 @S5X 10.2100 10.2450 10.2100 10.2825 10.1675 -0.0325
WHEAT
Sep '25 @W5U 5.3825 5.4100 5.3825 5.4400 5.3400 -0.0325
Dec '25 @W5Z 5.5825 5.6100 5.5825 5.6375 5.5400 -0.0300
Mar '26 @W6H 5.7675 5.7975 5.7675 5.8200 5.7275 -0.0300
LIVE CATTLE
Aug '25 @LE5Q 226.475 226.250 226.475 226.800 225.050 0.675
Oct '25 @LE5V 223.150 222.500 223.150 223.525 221.600 1.000
DTN Click here for info on Exchange delays.