Symbol	Last	Open	Close	High	Low	Change
CORN
Jul '22	@C2N	751'0	749'4	744'2	757'2	744'0	6'6
Sep '22	@C2U	611'6	601'4		613'4	601'2	12'0
Dec '22	@C2Z	596'2	587'0		598'0	586'4	11'2
SOYBEANS
Jul '22	@S2N	1604'4	1591'0		1605'0	1591'0	24'2
Aug '22	@S2Q	1484'6	1450'0		1487'6	1448'6	38'2
Sep '22	@S2U	1378'6	1343'0		1381'4	1343'0	37'6
WHEAT
Jul '22	@W2N	792'2	791'0	792'2	813'0	779'0	-1'4
Sep '22	@W2U	843'6	807'6		845'2	807'6	39'2
Dec '22	@W2Z	861'6	823'2		861'6	823'2	40'2
LIVE CATTLE
Aug '22	@LE2Q	134.500	133.800	134.500	134.975	133.050	1.575
Oct '22	@LE2V	139.950	139.125	139.950	140.475	138.800	1.475
LEAN HOGS
Jul '22	@HE2N	113.150	112.775	113.150	114.425	112.375	1.000
Aug '22	@HE2Q	109.200	107.400	109.200	109.950	107.025	3.250