Futures

Symbol Last Open Close High Low Change
CORN
Dec '24 @C4Z 4.2025 4.2150 4.2200 4.2150 4.2025 -0.0175
Mar '25 @C5H 4.2950 4.2950 4.2975 4.2825 -0.0050
May '25 @C5K 4.3525 4.3500 4.3525 4.3425 -0.0025
SOYBEANS
Jan '25 @S5F 9.8950 9.8350 9.9000 9.8225 0.0575
Mar '25 @S5H 9.9600 9.8925 9.9600 9.8775 0.0625
May '25 @S5K 10.0725 10.0100 10.0725 9.9975 0.0575
WHEAT
Dec '24 @W4Z 5.3800 5.3800 0.0000
Mar '25 @W5H 5.5025 5.4775 5.5050 5.4575 0.0200
May '25 @W5K 5.5875 5.5675 5.5875 5.5450 0.0175
LIVE CATTLE
Dec '24 @LE4Z 188.375 188.525 188.375 188.700 188.075 -0.100
Feb '25 @LE5G 188.325 189.075 188.325 189.375 188.025 -0.750
DTN Click here for info on Exchange delays.