Futures

Symbol Last Open Close High Low Change
CORN
Mar '24 @C4H 4.1700 4.1725 4.1800 4.1700 -0.0050
May '24 @C4K 4.2825 4.3000 4.3100 4.2800 -0.0175
Jul '24 @C4N 4.3925 4.4100 4.4175 4.3875 -0.0200
SOYBEANS
Mar '24 @S4H 11.4475 11.4700 11.4700 11.4425 -0.0225
May '24 @S4K 11.4975 11.5500 11.5650 11.4825 -0.0525
Jul '24 @S4N 11.6025 11.6525 11.6675 11.5900 -0.0500
WHEAT
Mar '24 @W4H 5.6350 5.6350 0.0000
May '24 @W4K 5.6150 5.6350 5.6525 5.6100 -0.0250
Jul '24 @W4N 5.6525 5.6725 5.6875 5.6500 -0.0200
LIVE CATTLE
Apr '24 @LE4J 186.675 188.275 186.675 188.950 186.550 -1.775
Jun '24 @LE4M 182.575 183.975 182.575 184.250 182.350 -1.425
@LHF0
Jan '30 @LH0F
DTN Click here for info on Exchange delays.