Symbol	Last	Open	Close	High	Low	Change
CORN
May '25	@C5K	4.6175	4.6100	4.6100	4.6250	4.6025	0.0075
Jul '25	@C5N	4.7050	4.6975	4.7000	4.7150	4.6950	0.0050
Sep '25	@C5U	4.4925	4.4825	4.4775	4.4975	4.4800	0.0150
SOYBEANS
May '25	@S5K	10.1650	10.1500	10.1550	10.1800	10.1450	0.0100
Jul '25	@S5N	10.3025	10.2900	10.2925	10.3200	10.2850	0.0100
Aug '25	@S5Q	10.2750	10.2650	10.2650	10.2925	10.2650	0.0100
WHEAT
May '25	@W5K	5.7175	5.6875	5.6850	5.7250	5.6850	0.0325
Jul '25	@W5N	5.8800	5.8500	5.8500	5.8900	5.8500	0.0300
Sep '25	@W5U	6.0475	6.0100	6.0150	6.0525	6.0100	0.0325
LIVE CATTLE
Apr '25	@LE5J	205.025	203.600	205.025	205.200	203.150	1.850
Jun '25	@LE5M	201.075	199.625	201.075	201.175	199.200	1.725