Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
| CORN |
|
Dec '26
|
@C6Z |
4.4950 |
4.4900 |
4.4875 |
4.5100 |
4.4900 |
0.0075 |
|
Mar '27
|
@C7H |
4.6350 |
4.6300 |
4.6275 |
4.6500 |
4.6300 |
0.0075 |
|
May '27
|
@C7K |
4.7200 |
4.7200 |
4.7125 |
4.7325 |
4.7150 |
0.0075 |
|
|
| SOYBEANS |
|
Nov '26
|
@S6X |
12.3225 |
12.3000 |
12.2925 |
12.3300 |
12.2900 |
0.0300 |
|
Jan '27
|
@S7F |
12.4450 |
12.4325 |
12.4300 |
12.4575 |
12.4175 |
0.0150 |
|
Mar '27
|
@S7H |
12.5250 |
12.5250 |
12.5175 |
12.5425 |
12.5050 |
0.0075 |
|
|
| WHEAT |
|
Dec '26
|
@W6Z |
6.1150 |
6.1050 |
6.1025 |
6.1300 |
6.1050 |
0.0125 |
|
Mar '27
|
@W7H |
6.2400 |
6.2350 |
6.2300 |
6.2550 |
6.2325 |
0.0100 |
|
May '27
|
@W7K |
6.3025 |
6.2925 |
6.2950 |
6.3150 |
6.2925 |
0.0075 |
|
|
| LIVE CATTLE |
|
Oct '26
|
@LE6V |
230.000 |
229.975 |
230.000 |
230.450 |
229.025 |
0.025 |
|
Dec '26
|
@LE6Z |
230.850 |
231.200 |
230.850 |
231.575 |
229.750 |
-0.350 |
|
