Futures

Symbol Last Open Close High Low Change
CORN
Dec '22 @C2Z 668'0 661'2 668'0 669'6 661'0 4'6
Mar '23 @C3H 671'2 664'6 671'2 673'0 664'2 5'0
May '23 @C3K 670'0 664'6 670'0 671'6 663'4 4'4
SOYBEANS
Jan '23 @S3F 1436'2 1436'6 1436'2 1448'0 1431'0 0'2
Mar '23 @S3H 1442'2 1442'0 1442'2 1453'6 1436'6 0'2
May '23 @S3K 1449'6 1448'6 1449'6 1460'2 1444'0 1'0
WHEAT
Dec '22 @W2Z 775'4 790'6 775'4 799'6 771'0 -18'0
Mar '23 @W3H 797'0 809'6 797'0 820'2 792'4 -16'4
May '23 @W3K 807'6 820'6 807'6 830'0 803'2 -15'4
LIVE CATTLE
Dec '22 @LE2Z 153.075 153.625 153.075 153.725 153.025 -0.275
Feb '23 @LE3G 155.125 155.350 155.125 155.750 154.850 -0.300
LEAN HOGS
Dec '22 @HE2Z 83.775 83.950 83.775 84.675 83.525 -0.175
Feb '23 @HE3G 88.500 88.675 88.500 90.150 87.950 -0.300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date