Symbol	Last	Open	Close	High	Low	Change
CORN
Dec '25	@C5Z	4.3400	4.3125	4.3400	4.3500	4.3000	0.0200
Mar '26	@C6H	4.4675	4.4550	4.4675	4.4775	4.4300	0.0075
May '26	@C6K	4.5500	4.5400	4.5500	4.5575	4.5175	0.0000
SOYBEANS
Nov '25	@S5X	10.8025	10.7575	10.8025	10.8475	10.6850	0.0200
Jan '26	@S6F	10.9450	10.9300	10.9450	10.9800	10.8525	-0.0075
Mar '26	@S6H	11.0525	11.0450	11.0525	11.0875	10.9775	-0.0150
WHEAT
Dec '25	@W5Z	5.3225	5.2850	5.3225	5.3375	5.2675	0.0325
Mar '26	@W6H	5.4775	5.4550	5.4775	5.4900	5.4350	0.0200
May '26	@W6K	5.5750	5.5825	5.5750	5.6000	5.5450	0.0000
LIVE CATTLE
Oct '25	@LE5V	231.400	230.000	231.400	234.100	229.600	3.900
Dec '25	@LE5Z	230.900	227.775	230.900	233.800	227.550	4.325