Futures

Symbol Last Open Close High Low Change
CORN
Mar '22 @C2H 617'6 619'0 619'2 615'0 -2'2
May '22 @C2K 616'0 617'4 617'6 614'0 -2'4
Jul '22 @C2N 611'6 613'0 613'2 609'6 -2'4
SOYBEANS
Mar '22 @S2H 1403'6 1405'6 1405'6 1393'6 -3'4
May '22 @S2K 1412'4 1414'4 1414'6 1402'4 -3'4
Jul '22 @S2N 1416'6 1417'0 1417'6 1406'6 -3'4
WHEAT
Mar '22 @W2H 809'2 817'2 817'4 805'4 -8'6
May '22 @W2K 814'6 821'2 821'2 811'2 -7'4
Jul '22 @W2N 801'0 807'0 807'0 798'2 -6'6
LIVE CATTLE
Feb '22 @LE2G 137.100 136.750 137.100 137.200 135.975 0.775
Apr '22 @LE2J 140.100 140.500 140.100 140.500 139.375 0.025
LEAN HOGS
Feb '22 @HE2G 87.450 86.800 87.450 87.825 86.325 1.125
Apr '22 @HE2J 97.250 95.600 97.250 97.375 95.575 1.925
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date