Symbol	Last	Open	Close	High	Low	Change
CORN
Mar '26	@C6H	4.5250	4.4600	4.5250	4.5350	4.4600	0.0425
May '26	@C6K	4.6725	4.6225	4.6725	4.6750	4.5850	0.0475
Jul '26	@C6N	4.7825	4.7325	4.7825	4.7875	4.7000	0.0425
SOYBEANS
Mar '26	@S6H	12.1100	12.0025	12.1100	12.0025	12.0025	-0.0200
May '26	@S6K	12.2525	12.2900	12.2525	12.2975	12.0925	-0.0200
Jul '26	@S6N	12.3750	12.4250	12.3750	12.4250	12.2250	-0.0250
WHEAT
Mar '26	@W6H	6.1850	6.1850	6.1850	6.1850	6.1850	0.2625
May '26	@W6K	6.1375	5.9900	6.1375	6.1425	5.9425	0.1525
Jul '26	@W6N	6.2450	6.1000	6.2450	6.2500	6.0575	0.1500
LIVE CATTLE
Apr '26	@LE6J	230.900	232.000	230.900	232.550	230.050	-0.350
Jun '26	@LE6M	228.950	230.475	228.950	231.150	228.050	-0.425