Symbol	Last	Open	Close	High	Low	Change
CORN
Sep '25	@C5U	3.9950	4.0150	3.9950	4.0300	3.9825	-0.0225
Dec '25	@C5Z	4.1900	4.2050	4.1900	4.2200	4.1775	-0.0175
Mar '26	@C6H	4.3650	4.3800	4.3650	4.3950	4.3500	-0.0175
SOYBEANS
Aug '25	@S5Q	9.9875	10.0475	9.9875	10.0825	9.9650	-0.0550
Sep '25	@S5U	10.0200	10.0575	10.0200	10.0950	9.9825	-0.0375
Nov '25	@S5X	10.2100	10.2450	10.2100	10.2825	10.1675	-0.0325
WHEAT
Sep '25	@W5U	5.3825	5.4100	5.3825	5.4400	5.3400	-0.0325
Dec '25	@W5Z	5.5825	5.6100	5.5825	5.6375	5.5400	-0.0300
Mar '26	@W6H	5.7675	5.7975	5.7675	5.8200	5.7275	-0.0300
LIVE CATTLE
Aug '25	@LE5Q	226.475	226.250	226.475	226.800	225.050	0.675
Oct '25	@LE5V	223.150	222.500	223.150	223.525	221.600	1.000