Futures

Symbol Last Open Close High Low Change
CORN
Sep '21 @C1U 555'6 546'6 555'6 560'6 545'6 10'0
Dec '21 @C1Z 553'0 547'0 553'0 558'0 545'6 6'2
Mar '22 @C2H 561'0 555'0 561'0 565'0 553'6 6'0
SOYBEANS
Aug '21 @S1Q 1402'4 1403'4 1402'4 1415'0 1393'4 -1'0
Sep '21 @S1U 1335'6 1333'4 1335'6 1347'6 1322'0 3'6
Nov '21 @S1X 1328'4 1326'2 1328'4 1339'4 1315'0 2'6
WHEAT
Sep '21 @W1U 712'6 714'6 712'6 725'4 709'6 -4'4
Dec '21 @W1Z 725'2 725'6 725'2 737'0 722'2 -3'4
Mar '22 @W2H 735'4 735'4 735'4 746'4 733'2 -2'4
LIVE CATTLE
Aug '21 @LE1Q 122.575 124.075 122.575 124.300 122.500 -1.475
Oct '21 @LE1V 127.575 128.800 127.575 129.225 127.500 -1.400
LEAN HOGS
Aug '21 @HE1Q 109.475 109.500 109.475 109.650 108.500 0.000
Oct '21 @HE1V 87.125 89.675 87.125 89.700 87.125 -3.000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date