Futures

Symbol Last Open Close High Low Change
CORN
May '24 @C4K 4.3075 4.3125 4.3225 4.3075 -0.0075
Jul '24 @C4N 4.4375 4.4400 4.4525 4.4325 -0.0050
Sep '24 @C4U 4.5300 4.5375 4.5425 4.5250 -0.0075
SOYBEANS
May '24 @S4K 11.5650 11.5725 11.6300 11.5600 -0.0175
Jul '24 @S4N 11.7100 11.7150 11.7725 11.6900 -0.0100
Aug '24 @S4Q 11.7000 11.6900 11.7650 11.6900 -0.0150
WHEAT
May '24 @W4K 5.5275 5.5075 5.5700 5.5075 0.0100
Jul '24 @W4N 5.6850 5.6650 5.7275 5.6650 0.0100
Sep '24 @W4U 5.8475 5.8375 5.8850 5.8300 0.0100
LIVE CATTLE
Apr '24 @LE4J 180.300 179.400 180.300 181.350 179.400 1.400
Jun '24 @LE4M 173.825 172.425 173.825 175.625 172.325 2.350
@LHF0
Jan '30 @LH0F
DTN Click here for info on Exchange delays.