Symbol	Last	Open	Close	High	Low	Change
CORN
Mar '26	@C6H	4.3050	4.3075	4.3075	4.3175	4.2925	-0.0025
May '26	@C6K	4.3850	4.3850	4.3900	4.3950	4.3725	-0.0050
Jul '26	@C6N	4.4525	4.4525	4.4575	4.4625	4.4400	-0.0050
SOYBEANS
Mar '26	@S6H	10.6850	10.7250	10.7225	10.7400	10.6500	-0.0375
May '26	@S6K	10.8225	10.8625	10.8575	10.8750	10.7875	-0.0350
Jul '26	@S6N	10.9650	11.0000	10.9975	11.0150	10.9300	-0.0325
WHEAT
Mar '26	@W6H	5.4050	5.4125	5.4150	5.4350	5.3775	-0.0100
May '26	@W6K	5.4900	5.5000	5.5025	5.5200	5.4600	-0.0125
Jul '26	@W6N	5.5950	5.6025	5.6075	5.6225	5.5650	-0.0125
LIVE CATTLE
Feb '26	@LE6G	235.500	236.975	235.500	237.750	235.325	-1.325
Apr '26	@LE6J	237.275	238.775	237.275	239.725	237.100	-1.450