Futures

Symbol Last Open Close High Low Change
CORN
Mar '21 @C1H 552'2 554'4 555'0 546'2 -2'4
May '21 @C1K 544'6 548'6 548'6 540'0 -5'0
Jul '21 @C1N 532'6 538'6 538'6 529'2 -7'0
SOYBEANS
Mar '21 @S1H 1398'4 1404'0 1407'0 1380'0 -7'4
May '21 @S1K 1398'2 1404'6 1408'0 1378'2 -9'2
Jul '21 @S1N 1386'2 1394'2 1395'4 1367'6 -11'0
WHEAT
Mar '21 @W1H 655'4 665'0 665'6 655'0 -16'2
May '21 @W1K 663'2 672'2 674'0 661'2 -12'4
Jul '21 @W1N 651'2 660'4 662'0 648'4 -12'2
LIVE CATTLE
Feb '21 @LE1G 113.100 116.800 113.100 117.050 113.050 -3.900
Apr '21 @LE1J 120.425 121.600 121.750 119.875 -1.250
LEAN HOGS
Apr '21 @HE1J 87.800 89.800 90.275 87.475 -1.950
May '21 @HE1K 89.350 91.325 91.350 89.100 -1.800
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date