Symbol	Last	Open	Close	High	Low	Change
CORN
Jul '26	@C6N	4.0775	4.1250		4.1250	4.0700	-0.0500
Sep '26	@C6U	4.1625	4.2125		4.2125	4.1550	-0.0550
Dec '26	@C6Z	4.3550	4.4100		4.4100	4.3475	-0.0600
SOYBEANS
Jul '26	@S6N	11.1800	11.2475		11.2475	11.1500	-0.0825
Aug '26	@S6Q	11.2900	11.3450		11.3500	11.2625	-0.0750
Sep '26	@S6U	11.3375	11.3975		11.4050	11.3125	-0.0775
WHEAT
Jul '26	@W6N	5.7500	5.8100		5.8150	5.7450	-0.0325
Sep '26	@W6U	5.8725	5.9200		5.9350	5.8600	-0.0250
Dec '26	@W6Z	6.0450	6.0900		6.1000	6.0375	-0.0275
LIVE CATTLE
Jun '26	@LE6M	257.450	257.500	257.450	257.900	256.100	0.050
Aug '26	@LE6Q	245.825	247.175	245.825	247.250	245.500	-1.400