Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
CORN |
Dec '25
|
@C5Z |
4.1875 |
4.2200 |
|
4.2325 |
4.1825 |
-0.0325 |
Mar '26
|
@C6H |
4.3400 |
4.3750 |
|
4.3850 |
4.3375 |
-0.0375 |
May '26
|
@C6K |
4.4300 |
4.4600 |
|
4.4700 |
4.4275 |
-0.0325 |
|
|
SOYBEANS |
Nov '25
|
@S5X |
10.2300 |
10.2900 |
|
10.3000 |
10.2075 |
-0.0650 |
Jan '26
|
@S6F |
10.3875 |
10.4400 |
|
10.4450 |
10.3700 |
-0.0550 |
Mar '26
|
@S6H |
10.5250 |
10.5650 |
|
10.5725 |
10.5075 |
-0.0475 |
|
|
WHEAT |
Dec '25
|
@W5Z |
5.0700 |
5.0800 |
|
5.1350 |
5.0675 |
-0.0025 |
Mar '26
|
@W6H |
5.2425 |
5.2500 |
|
5.3000 |
5.2425 |
-0.0100 |
May '26
|
@W6K |
5.3650 |
5.3775 |
|
5.4125 |
5.3625 |
-0.0125 |
|
|
LIVE CATTLE |
Oct '25
|
@LE5V |
235.025 |
234.000 |
235.025 |
235.475 |
233.800 |
1.175 |
Dec '25
|
@LE5Z |
239.900 |
238.775 |
239.900 |
240.425 |
238.475 |
1.025 |
|