Symbol	Last	Open	Close	High	Low	Change
CORN
Mar '26	@C6H	4.3650		4.3625			0.0025
May '26	@C6K	4.5275	4.5325		4.5450	4.5150	0.0050
Jul '26	@C6N	4.6400	4.6400		4.6575	4.6275	0.0075
SOYBEANS
Mar '26	@S6H	11.8725		11.8725			0.0000
May '26	@S6K	12.0750	12.0700		12.1275	12.0350	0.0575
Jul '26	@S6N	12.2100	12.1825		12.2575	12.1650	0.0600
WHEAT
Mar '26	@W6H	5.8475		5.8475			0.0000
May '26	@W6K	5.9600	5.9250		5.9700	5.8925	0.0500
Jul '26	@W6N	6.0775	6.0375		6.0850	6.0075	0.0450
LIVE CATTLE
Apr '26	@LE6J	232.375	231.350	232.375	233.050	231.025	2.225
Jun '26	@LE6M	230.200	228.525	230.200	230.675	228.100	2.775