Symbol	Last	Open	Close	High	Low	Change
CORN
Jul '25	@C5N	4.5600	4.5450	4.5450	4.5625	4.5450	0.0150
Sep '25	@C5U	4.3825	4.3525	4.3525	4.3825	4.3500	0.0300
Dec '25	@C5Z	4.5100	4.4850	4.4850	4.5100	4.4825	0.0250
SOYBEANS
Jul '25	@S5N	10.5675	10.5275	10.5300	10.5800	10.5275	0.0375
Aug '25	@S5Q	10.5425	10.4950	10.5025	10.5500	10.4950	0.0400
Sep '25	@S5U	10.3750	10.3300	10.3400	10.3800	10.3300	0.0350
WHEAT
Jul '25	@W5N	5.5025	5.4600	5.4600	5.5075	5.4600	0.0425
Sep '25	@W5U	5.6375	5.5975	5.5975	5.6375	5.5950	0.0400
Dec '25	@W5Z	5.8425	5.8025	5.8025	5.8450	5.8025	0.0400
LIVE CATTLE
Jun '25	@LE5M	213.175	212.875	213.175	213.650	212.450	0.200
Aug '25	@LE5Q	207.850	207.775	207.850	208.550	207.050	-0.075