Symbol	Last	Open	Close	High	Low	Change
CORN
Dec '22	@C2Z	668'0	661'2	668'0	669'6	661'0	4'6
Mar '23	@C3H	671'2	664'6	671'2	673'0	664'2	5'0
May '23	@C3K	670'0	664'6	670'0	671'6	663'4	4'4
SOYBEANS
Jan '23	@S3F	1436'2	1436'6	1436'2	1448'0	1431'0	0'2
Mar '23	@S3H	1442'2	1442'0	1442'2	1453'6	1436'6	0'2
May '23	@S3K	1449'6	1448'6	1449'6	1460'2	1444'0	1'0
WHEAT
Dec '22	@W2Z	775'4	790'6	775'4	799'6	771'0	-18'0
Mar '23	@W3H	797'0	809'6	797'0	820'2	792'4	-16'4
May '23	@W3K	807'6	820'6	807'6	830'0	803'2	-15'4
LIVE CATTLE
Dec '22	@LE2Z	153.075	153.625	153.075	153.725	153.025	-0.275
Feb '23	@LE3G	155.125	155.350	155.125	155.750	154.850	-0.300
LEAN HOGS
Dec '22	@HE2Z	83.775	83.950	83.775	84.675	83.525	-0.175
Feb '23	@HE3G	88.500	88.675	88.500	90.150	87.950	-0.300