Futures

Symbol Last Open Close High Low Change
CORN
Dec '25 @C5Z 4.3400 4.3125 4.3400 4.3500 4.3000 0.0200
Mar '26 @C6H 4.4675 4.4550 4.4675 4.4775 4.4300 0.0075
May '26 @C6K 4.5500 4.5400 4.5500 4.5575 4.5175 0.0000
SOYBEANS
Nov '25 @S5X 10.8025 10.7575 10.8025 10.8475 10.6850 0.0200
Jan '26 @S6F 10.9450 10.9300 10.9450 10.9800 10.8525 -0.0075
Mar '26 @S6H 11.0525 11.0450 11.0525 11.0875 10.9775 -0.0150
WHEAT
Dec '25 @W5Z 5.3225 5.2850 5.3225 5.3375 5.2675 0.0325
Mar '26 @W6H 5.4775 5.4550 5.4775 5.4900 5.4350 0.0200
May '26 @W6K 5.5750 5.5825 5.5750 5.6000 5.5450 0.0000
LIVE CATTLE
Oct '25 @LE5V 231.400 230.000 231.400 234.100 229.600 3.900
Dec '25 @LE5Z 230.900 227.775 230.900 233.800 227.550 4.325
DTN Click here for info on Exchange delays.