Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
| CORN |
|
Dec '26
|
@C6Z |
4.4550 |
4.4225 |
4.4550 |
4.5025 |
4.4175 |
0.0300 |
|
Mar '27
|
@C7H |
4.5675 |
4.5475 |
4.5675 |
4.6225 |
4.5400 |
0.0200 |
|
May '27
|
@C7K |
4.6400 |
4.6250 |
4.6400 |
4.6975 |
4.6175 |
0.0125 |
|
|
| SOYBEANS |
|
Nov '26
|
@S6X |
12.4300 |
12.2250 |
12.4300 |
12.4775 |
12.2250 |
0.1600 |
|
Jan '27
|
@S7F |
12.3150 |
12.1900 |
12.3150 |
12.4075 |
12.1875 |
0.1250 |
|
Mar '27
|
@S7H |
12.3725 |
12.2550 |
12.3725 |
12.4575 |
12.2500 |
0.1225 |
|
|
| WHEAT |
|
Dec '26
|
@W6Z |
5.9325 |
5.8275 |
5.9325 |
6.0000 |
5.8200 |
0.0900 |
|
Mar '27
|
@W7H |
6.0675 |
5.9800 |
6.0675 |
6.1475 |
5.9700 |
0.0750 |
|
May '27
|
@W7K |
6.1225 |
6.0450 |
6.1225 |
6.2000 |
6.0325 |
0.0725 |
|
|
| LIVE CATTLE |
|
Dec '26
|
@LE6Z |
220.650 |
218.575 |
220.650 |
221.750 |
217.325 |
1.750 |
|
Feb '27
|
@LE7G |
224.800 |
222.700 |
224.800 |
225.875 |
221.450 |
1.850 |
|
