Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
CORN |
Dec '24
|
@C4Z |
4.2025 |
4.2150 |
4.2200 |
4.2150 |
4.2025 |
-0.0175 |
Mar '25
|
@C5H |
4.2950 |
4.2950 |
|
4.2975 |
4.2825 |
-0.0050 |
May '25
|
@C5K |
4.3525 |
4.3500 |
|
4.3525 |
4.3425 |
-0.0025 |
|
|
SOYBEANS |
Jan '25
|
@S5F |
9.8950 |
9.8350 |
|
9.9000 |
9.8225 |
0.0575 |
Mar '25
|
@S5H |
9.9600 |
9.8925 |
|
9.9600 |
9.8775 |
0.0625 |
May '25
|
@S5K |
10.0725 |
10.0100 |
|
10.0725 |
9.9975 |
0.0575 |
|
|
WHEAT |
Dec '24
|
@W4Z |
5.3800 |
|
5.3800 |
|
|
0.0000 |
Mar '25
|
@W5H |
5.5025 |
5.4775 |
|
5.5050 |
5.4575 |
0.0200 |
May '25
|
@W5K |
5.5875 |
5.5675 |
|
5.5875 |
5.5450 |
0.0175 |
|
|
LIVE CATTLE |
Dec '24
|
@LE4Z |
188.375 |
188.525 |
188.375 |
188.700 |
188.075 |
-0.100 |
Feb '25
|
@LE5G |
188.325 |
189.075 |
188.325 |
189.375 |
188.025 |
-0.750 |
|