Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
CORN |
Jul '25
|
@C5N |
4.0500 |
4.1175 |
|
4.1175 |
4.0500 |
0.0200 |
Sep '25
|
@C5U |
3.9900 |
3.9450 |
|
3.9900 |
3.9125 |
0.0300 |
Dec '25
|
@C5Z |
4.1525 |
4.1050 |
|
4.1550 |
4.0750 |
0.0300 |
|
|
SOYBEANS |
Jul '25
|
@S5N |
10.0200 |
10.0200 |
|
10.0200 |
10.0200 |
-0.0200 |
Aug '25
|
@S5Q |
10.0800 |
10.0000 |
|
10.0800 |
9.9450 |
0.0375 |
Sep '25
|
@S5U |
9.9900 |
9.9100 |
|
9.9900 |
9.8525 |
0.0400 |
|
|
WHEAT |
Jul '25
|
@W5N |
5.4600 |
|
5.4075 |
|
|
0.0525 |
Sep '25
|
@W5U |
5.4950 |
5.4300 |
|
5.4975 |
5.4000 |
0.0450 |
Dec '25
|
@W5Z |
5.7050 |
5.6400 |
|
5.7075 |
5.6050 |
0.0500 |
|
|
LIVE CATTLE |
Aug '25
|
@LE5Q |
222.200 |
219.750 |
222.200 |
223.275 |
218.750 |
2.975 |
Oct '25
|
@LE5V |
219.700 |
217.400 |
219.700 |
220.525 |
216.625 |
2.625 |
|