Symbol	Last	Open	Close	High	Low	Change
CORN
May '26	@C6K	4.5625	4.5400	4.5625	4.5775	4.5250	0.0350
Jul '26	@C6N	4.7125	4.6675	4.7125	4.7300	4.6525	0.0375
Sep '26	@C6U	4.7775	4.7300	4.7775	4.7950	4.7175	0.0350
SOYBEANS
May '26	@S6K	11.9425	11.8025	11.9425	11.9450	11.8025	0.1725
Jul '26	@S6N	12.0800	11.9525	12.0800	12.1025	11.8950	0.1575
Aug '26	@S6Q	12.0275	11.8925	12.0275	12.0475	11.8425	0.1600
WHEAT
May '26	@W6K	6.0750	6.0650	6.0750	6.0650	6.0650	0.0575
Jul '26	@W6N	6.1900	6.1325	6.1900	6.2075	6.0850	0.0675
Sep '26	@W6U	6.3400	6.2800	6.3400	6.3550	6.2375	0.0675
LIVE CATTLE
Jun '26	@LE6M	248.900	251.600	248.900	253.725	248.700	-1.150
Aug '26	@LE6Q	244.100	247.275	244.100	249.300	243.950	-1.800