Futures

Symbol Last Open Close High Low Change
CORN
Dec '24 @C4Z 4.2475 4.2750 4.2475 4.2750 4.2300 -0.0350
Mar '25 @C5H 4.4175 4.4500 4.4175 4.4525 4.4025 -0.0425
May '25 @C5K 4.5050 4.5400 4.5050 4.5450 4.4900 -0.0450
SOYBEANS
Nov '24 @S4X 10.3775 10.4500 10.3775 10.5525 10.3625 -0.0825
Jan '25 @S5F 10.5600 10.6350 10.5600 10.7375 10.5475 -0.0850
Mar '25 @S5H 10.7125 10.7775 10.7125 10.8875 10.7025 -0.0850
WHEAT
Dec '24 @W4Z 5.8975 6.0375 5.8975 6.0425 5.8700 -0.1375
Mar '25 @W5H 6.1275 6.2725 6.1275 6.2725 6.1025 -0.1375
May '25 @W5K 6.2600 6.3900 6.2600 6.3900 6.2375 -0.1300
LIVE CATTLE
Oct '24 @LE4V 187.000 186.350 187.000 187.300 185.850 1.000
Dec '24 @LE4Z 187.000 186.500 187.000 187.350 186.100 0.600
@LHF0
Jan '30 @LH0F
DTN Click here for info on Exchange delays.