Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
CORN |
Jul '25
|
@C5N |
4.3700 |
4.3900 |
4.3700 |
4.4475 |
4.3600 |
-0.0175 |
Sep '25
|
@C5U |
4.2525 |
4.2525 |
4.2525 |
4.2925 |
4.2400 |
-0.0025 |
Dec '25
|
@C5Z |
4.3975 |
4.4025 |
4.3975 |
4.4375 |
4.3850 |
-0.0025 |
|
|
SOYBEANS |
Jul '25
|
@S5N |
10.5050 |
10.5775 |
10.5050 |
10.6275 |
10.4925 |
-0.0725 |
Aug '25
|
@S5Q |
10.4550 |
10.4950 |
10.4550 |
10.5500 |
10.4450 |
-0.0400 |
Sep '25
|
@S5U |
10.2125 |
10.2375 |
10.2125 |
10.2900 |
10.1925 |
-0.0175 |
|
|
WHEAT |
Jul '25
|
@W5N |
5.3425 |
5.3500 |
5.3425 |
5.3925 |
5.3200 |
-0.0025 |
Sep '25
|
@W5U |
5.4900 |
5.4825 |
5.4900 |
5.5350 |
5.4675 |
0.0025 |
Dec '25
|
@W5Z |
5.7050 |
5.7050 |
5.7050 |
5.7425 |
5.6800 |
0.0025 |
|
|
LIVE CATTLE |
Jun '25
|
@LE5M |
227.825 |
227.075 |
227.825 |
228.350 |
226.000 |
0.750 |
Aug '25
|
@LE5Q |
218.025 |
218.250 |
218.025 |
218.850 |
216.000 |
-0.175 |
|