Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
CORN |
Sep '25
|
@C5U |
3.9950 |
4.0150 |
3.9950 |
4.0300 |
3.9825 |
-0.0225 |
Dec '25
|
@C5Z |
4.1900 |
4.2050 |
4.1900 |
4.2200 |
4.1775 |
-0.0175 |
Mar '26
|
@C6H |
4.3650 |
4.3800 |
4.3650 |
4.3950 |
4.3500 |
-0.0175 |
|
|
SOYBEANS |
Aug '25
|
@S5Q |
9.9875 |
10.0475 |
9.9875 |
10.0825 |
9.9650 |
-0.0550 |
Sep '25
|
@S5U |
10.0200 |
10.0575 |
10.0200 |
10.0950 |
9.9825 |
-0.0375 |
Nov '25
|
@S5X |
10.2100 |
10.2450 |
10.2100 |
10.2825 |
10.1675 |
-0.0325 |
|
|
WHEAT |
Sep '25
|
@W5U |
5.3825 |
5.4100 |
5.3825 |
5.4400 |
5.3400 |
-0.0325 |
Dec '25
|
@W5Z |
5.5825 |
5.6100 |
5.5825 |
5.6375 |
5.5400 |
-0.0300 |
Mar '26
|
@W6H |
5.7675 |
5.7975 |
5.7675 |
5.8200 |
5.7275 |
-0.0300 |
|
|
LIVE CATTLE |
Aug '25
|
@LE5Q |
226.475 |
226.250 |
226.475 |
226.800 |
225.050 |
0.675 |
Oct '25
|
@LE5V |
223.150 |
222.500 |
223.150 |
223.525 |
221.600 |
1.000 |
|