Symbol	Last	Open	Close	High	Low	Change
CORN
Sep '21	@C1U	555'6	546'6	555'6	560'6	545'6	10'0
Dec '21	@C1Z	553'0	547'0	553'0	558'0	545'6	6'2
Mar '22	@C2H	561'0	555'0	561'0	565'0	553'6	6'0
SOYBEANS
Aug '21	@S1Q	1402'4	1403'4	1402'4	1415'0	1393'4	-1'0
Sep '21	@S1U	1335'6	1333'4	1335'6	1347'6	1322'0	3'6
Nov '21	@S1X	1328'4	1326'2	1328'4	1339'4	1315'0	2'6
WHEAT
Sep '21	@W1U	712'6	714'6	712'6	725'4	709'6	-4'4
Dec '21	@W1Z	725'2	725'6	725'2	737'0	722'2	-3'4
Mar '22	@W2H	735'4	735'4	735'4	746'4	733'2	-2'4
LIVE CATTLE
Aug '21	@LE1Q	122.575	124.075	122.575	124.300	122.500	-1.475
Oct '21	@LE1V	127.575	128.800	127.575	129.225	127.500	-1.400
LEAN HOGS
Aug '21	@HE1Q	109.475	109.500	109.475	109.650	108.500	0.000
Oct '21	@HE1V	87.125	89.675	87.125	89.700	87.125	-3.000