Symbol	Last	Open	Close	High	Low	Change
CORN
Mar '21	@C1H	552'2	554'4		555'0	546'2	-2'4
May '21	@C1K	544'6	548'6		548'6	540'0	-5'0
Jul '21	@C1N	532'6	538'6		538'6	529'2	-7'0
SOYBEANS
Mar '21	@S1H	1398'4	1404'0		1407'0	1380'0	-7'4
May '21	@S1K	1398'2	1404'6		1408'0	1378'2	-9'2
Jul '21	@S1N	1386'2	1394'2		1395'4	1367'6	-11'0
WHEAT
Mar '21	@W1H	655'4	665'0		665'6	655'0	-16'2
May '21	@W1K	663'2	672'2		674'0	661'2	-12'4
Jul '21	@W1N	651'2	660'4		662'0	648'4	-12'2
LIVE CATTLE
Feb '21	@LE1G	113.100	116.800	113.100	117.050	113.050	-3.900
Apr '21	@LE1J	120.425	121.600		121.750	119.875	-1.250
LEAN HOGS
Apr '21	@HE1J	87.800	89.800		90.275	87.475	-1.950
May '21	@HE1K	89.350	91.325		91.350	89.100	-1.800