Symbol	Last	Open	Close	High	Low	Change
CORN
Sep '26	@C6U	4.4475	4.4100	4.4475	4.4550	4.3600	0.0325
Dec '26	@C6Z	4.6750	4.6325	4.6750	4.6825	4.5875	0.0350
Mar '27	@C7H	4.8300	4.7850	4.8300	4.8350	4.7425	0.0350
SOYBEANS
Aug '26	@S6Q	12.0450	11.9500	12.0450	12.0525	11.8675	0.0950
Sep '26	@S6U	11.9350	11.8525	11.9350	11.9400	11.7700	0.0825
Nov '26	@S6X	12.0300	11.9475	12.0300	12.0400	11.8650	0.0800
WHEAT
Sep '26	@W6U	6.8275	6.7275	6.8275	6.8500	6.6650	0.0800
Dec '26	@W6Z	6.9975	6.8875	6.9975	7.0200	6.8350	0.0875
Mar '27	@W7H	7.1375	7.0225	7.1375	7.1575	6.9750	0.0950
LIVE CATTLE
Aug '26	@LE6Q	224.425	227.250	224.425	227.250	224.200	-2.650
Oct '26	@LE6V	220.700	223.350	220.700	223.450	220.500	-2.575