Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
| CORN |
|
Jul '26
|
@C6N |
4.0775 |
4.1250 |
|
4.1250 |
4.0725 |
-0.0500 |
|
Sep '26
|
@C6U |
4.1600 |
4.2125 |
|
4.2125 |
4.1600 |
-0.0575 |
|
Dec '26
|
@C6Z |
4.3575 |
4.4100 |
|
4.4100 |
4.3550 |
-0.0575 |
|
|
| SOYBEANS |
|
Jul '26
|
@S6N |
11.1700 |
11.2475 |
|
11.2475 |
11.1700 |
-0.0925 |
|
Aug '26
|
@S6Q |
11.2825 |
11.3450 |
|
11.3500 |
11.2775 |
-0.0825 |
|
Sep '26
|
@S6U |
11.3275 |
11.3975 |
|
11.4050 |
11.3225 |
-0.0875 |
|
|
| WHEAT |
|
Jul '26
|
@W6N |
5.7550 |
5.8100 |
|
5.8150 |
5.7450 |
-0.0275 |
|
Sep '26
|
@W6U |
5.8750 |
5.9200 |
|
5.9350 |
5.8600 |
-0.0225 |
|
Dec '26
|
@W6Z |
6.0525 |
6.0900 |
|
6.1000 |
6.0400 |
-0.0200 |
|
|
| LIVE CATTLE |
|
Jun '26
|
@LE6M |
257.450 |
257.500 |
257.450 |
257.900 |
256.100 |
0.050 |
|
Aug '26
|
@LE6Q |
245.825 |
247.175 |
245.825 |
247.250 |
245.500 |
-1.400 |
|
