Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
| CORN |
|
May '26
|
@C6K |
4.5500 |
4.5550 |
|
4.5675 |
4.5450 |
-0.0075 |
|
Jul '26
|
@C6N |
4.6600 |
4.6700 |
|
4.6800 |
4.6575 |
-0.0150 |
|
Sep '26
|
@C6U |
4.6850 |
4.6950 |
|
4.7050 |
4.6825 |
-0.0175 |
|
|
| SOYBEANS |
|
May '26
|
@S6K |
11.6275 |
11.5900 |
|
11.6400 |
11.5725 |
0.0300 |
|
Jul '26
|
@S6N |
11.7825 |
11.7500 |
|
11.7925 |
11.7275 |
0.0325 |
|
Aug '26
|
@S6Q |
11.7375 |
11.7050 |
|
11.7475 |
11.6875 |
0.0275 |
|
|
| WHEAT |
|
May '26
|
@W6K |
6.1050 |
6.0975 |
|
6.1475 |
6.0525 |
0.0350 |
|
Jul '26
|
@W6N |
6.2200 |
6.2100 |
|
6.2575 |
6.1675 |
0.0325 |
|
Sep '26
|
@W6U |
6.3450 |
6.3200 |
|
6.3800 |
6.2950 |
0.0300 |
|
|
| LIVE CATTLE |
|
Apr '26
|
@LE6J |
239.550 |
238.800 |
239.550 |
240.900 |
238.325 |
1.050 |
|
Jun '26
|
@LE6M |
240.200 |
238.775 |
240.200 |
241.625 |
238.725 |
1.425 |
|
