Symbol	Last	Open	Close	High	Low	Change
CORN
May '23	@C3K	660'4	648'6	660'4	664'4	647'2	11'0
Jul '23	@C3N	636'0	627'0	636'0	638'6	625'6	8'6
Sep '23	@C3U	577'2	576'6	577'2	583'4	569'0	0'4
SOYBEANS
May '23	@S3K	1505'4	1473'2	1505'4	1513'6	1468'0	31'0
Jul '23	@S3N	1475'4	1445'6	1475'4	1483'0	1440'2	28'4
Aug '23	@S3Q	1421'6	1395'4	1421'6	1436'4	1394'6	21'0
WHEAT
May '23	@W3K	692'2	692'4	692'2	701'2	681'0	0'0
Jul '23	@W3N	704'4	704'4	704'4	713'0	693'0	0'0
Sep '23	@W3U	716'6	717'0	716'6	724'4	705'0	0'0
LIVE CATTLE
Apr '23	@LE3J	168.350	167.825	168.350	168.525	167.550	0.800
Jun '23	@LE3M	162.125	161.175	162.125	162.175	160.900	1.125
LEAN HOGS
Apr '23	@HE3J	75.250	76.000	75.250	76.400	75.000	-1.200
May '23	@HE3K	84.625	84.700	84.625	85.000	83.650	-0.125