Symbol	Last	Open	Close	High	Low	Change
CORN
May '26	@C6K	4.4725	4.4900		4.5175	4.4675	-0.0150
Jul '26	@C6N	4.5625	4.5800		4.6075	4.5550	-0.0125
Sep '26	@C6U	4.6000	4.6200		4.6425	4.5925	-0.0125
SOYBEANS
May '26	@S6K	11.6225	11.6725		11.7175	11.6125	-0.0500
Jul '26	@S6N	11.7800	11.8325		11.8725	11.7700	-0.0500
Aug '26	@S6Q	11.7150	11.7700		11.8000	11.7100	-0.0500
WHEAT
May '26	@W6K	5.9050	5.9625		6.0150	5.9025	-0.0075
Jul '26	@W6N	5.9900	6.0425		6.1025	5.9850	-0.0025
Sep '26	@W6U	6.1175	6.1650		6.2225	6.1125	0.0000
LIVE CATTLE
Apr '26	@LE6J	251.625	250.450		251.625	250.450	1.675
Jun '26	@LE6M	248.500	247.300		248.500	247.150	1.150