Symbol	Last	Open	Close	High	Low	Change
CORN
Sep '26	@C6U	4.3900	4.3900	4.3900	4.4450	4.3850	0.0000
Dec '26	@C6Z	4.6200	4.6175	4.6200	4.6725	4.6125	0.0000
Mar '27	@C7H	4.7775	4.7725	4.7775	4.8250	4.7675	0.0025
SOYBEANS
Aug '26	@S6Q	11.5650	11.6550	11.5650	11.6550	11.5775	-0.0075
Sep '26	@S6U	11.5900	11.6000	11.5900	11.6750	11.5775	-0.0100
Nov '26	@S6X	11.7625	11.7775	11.7625	11.8500	11.7550	-0.0150
WHEAT
Sep '26	@W6U	6.3975	6.3100	6.3975	6.4600	6.2850	0.0850
Dec '26	@W6Z	6.5825	6.5000	6.5825	6.6425	6.4775	0.0775
Mar '27	@W7H	6.7475	6.6725	6.7475	6.7975	6.6450	0.0750
LIVE CATTLE
Aug '26	@LE6Q	231.700	232.050	231.700	232.650	229.500	0.475
Oct '26	@LE6V	225.275	226.000	225.275	226.900	222.750	0.350