Futures

Symbol Last Open Close High Low Change
CORN
Jul '25 @C5N 4.3700 4.3900 4.3700 4.4475 4.3600 -0.0175
Sep '25 @C5U 4.2525 4.2525 4.2525 4.2925 4.2400 -0.0025
Dec '25 @C5Z 4.3975 4.4025 4.3975 4.4375 4.3850 -0.0025
SOYBEANS
Jul '25 @S5N 10.5050 10.5775 10.5050 10.6275 10.4925 -0.0725
Aug '25 @S5Q 10.4550 10.4950 10.4550 10.5500 10.4450 -0.0400
Sep '25 @S5U 10.2125 10.2375 10.2125 10.2900 10.1925 -0.0175
WHEAT
Jul '25 @W5N 5.3425 5.3500 5.3425 5.3925 5.3200 -0.0025
Sep '25 @W5U 5.4900 5.4825 5.4900 5.5350 5.4675 0.0025
Dec '25 @W5Z 5.7050 5.7050 5.7050 5.7425 5.6800 0.0025
LIVE CATTLE
Jun '25 @LE5M 227.825 227.075 227.825 228.350 226.000 0.750
Aug '25 @LE5Q 218.025 218.250 218.025 218.850 216.000 -0.175
DTN Click here for info on Exchange delays.