Futures

Symbol Last Open Close High Low Change
CORN
Dec '25 @C5Z 4.2600 4.2400 4.2650 4.2400 0.0225
Mar '26 @C6H 4.4350 4.4150 4.4375 4.4150 0.0200
May '26 @C6K 4.5300 4.5150 4.5350 4.5150 0.0150
SOYBEANS
Nov '25 @S5X 10.4275 10.3850 10.4375 10.3850 0.0525
Jan '26 @S6F 10.6175 10.5750 10.6275 10.5750 0.0525
Mar '26 @S6H 10.7675 10.7150 10.7750 10.7150 0.0525
WHEAT
Dec '25 @W5Z 5.2625 5.2500 5.2675 5.2425 0.0200
Mar '26 @W6H 5.4425 5.4300 5.4475 5.4250 0.0175
May '26 @W6K 5.5550 5.5475 5.5625 5.5375 0.0150
LIVE CATTLE
Oct '25 @LE5V 232.375 231.850 232.375 232.650 229.450 1.275
Dec '25 @LE5Z 234.150 233.300 234.150 234.625 231.200 1.475
DTN Click here for info on Exchange delays.