Symbol	Last	Open	Close	High	Low	Change
CORN
Jul '25	@C5N	4.3700	4.3900	4.3700	4.4475	4.3600	-0.0175
Sep '25	@C5U	4.2525	4.2525	4.2525	4.2925	4.2400	-0.0025
Dec '25	@C5Z	4.3975	4.4025	4.3975	4.4375	4.3850	-0.0025
SOYBEANS
Jul '25	@S5N	10.5050	10.5775	10.5050	10.6275	10.4925	-0.0725
Aug '25	@S5Q	10.4550	10.4950	10.4550	10.5500	10.4450	-0.0400
Sep '25	@S5U	10.2125	10.2375	10.2125	10.2900	10.1925	-0.0175
WHEAT
Jul '25	@W5N	5.3425	5.3500	5.3425	5.3925	5.3200	-0.0025
Sep '25	@W5U	5.4900	5.4825	5.4900	5.5350	5.4675	0.0025
Dec '25	@W5Z	5.7050	5.7050	5.7050	5.7425	5.6800	0.0025
LIVE CATTLE
Jun '25	@LE5M	227.825	227.075	227.825	228.350	226.000	0.750
Aug '25	@LE5Q	218.025	218.250	218.025	218.850	216.000	-0.175