Futures

Symbol Last Open Close High Low Change
CORN
Jul '26 @C6N 4.0775 4.1250 4.1250 4.0725 -0.0500
Sep '26 @C6U 4.1600 4.2125 4.2125 4.1600 -0.0575
Dec '26 @C6Z 4.3575 4.4100 4.4100 4.3550 -0.0575
SOYBEANS
Jul '26 @S6N 11.1700 11.2475 11.2475 11.1700 -0.0925
Aug '26 @S6Q 11.2825 11.3450 11.3500 11.2775 -0.0825
Sep '26 @S6U 11.3275 11.3975 11.4050 11.3225 -0.0875
WHEAT
Jul '26 @W6N 5.7550 5.8100 5.8150 5.7450 -0.0275
Sep '26 @W6U 5.8750 5.9200 5.9350 5.8600 -0.0225
Dec '26 @W6Z 6.0525 6.0900 6.1000 6.0400 -0.0200
LIVE CATTLE
Jun '26 @LE6M 257.450 257.500 257.450 257.900 256.100 0.050
Aug '26 @LE6Q 245.825 247.175 245.825 247.250 245.500 -1.400
DTN Click here for info on Exchange delays.