Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
| CORN |
|
Jul '26
|
@C6N |
4.7525 |
4.7675 |
4.7525 |
4.8175 |
4.7200 |
-0.0175 |
|
Sep '26
|
@C6U |
4.8150 |
4.8200 |
4.8150 |
4.8625 |
4.7800 |
-0.0075 |
|
Dec '26
|
@C6Z |
4.9775 |
4.9775 |
4.9775 |
5.0075 |
4.9425 |
-0.0025 |
|
|
| SOYBEANS |
|
Jul '26
|
@S6N |
12.0950 |
12.1300 |
12.0950 |
12.2075 |
12.0800 |
-0.0350 |
|
Aug '26
|
@S6Q |
12.0975 |
12.1050 |
12.0975 |
12.1850 |
12.0775 |
-0.0125 |
|
Sep '26
|
@S6U |
11.9725 |
11.9450 |
11.9725 |
12.0150 |
11.9300 |
0.0200 |
|
|
| WHEAT |
|
Jul '26
|
@W6N |
6.6725 |
6.6600 |
6.6725 |
6.7950 |
6.6100 |
0.0275 |
|
Sep '26
|
@W6U |
6.8025 |
6.7950 |
6.8025 |
6.9175 |
6.7400 |
0.0250 |
|
Dec '26
|
@W6Z |
6.9875 |
6.9700 |
6.9875 |
7.0875 |
6.9275 |
0.0250 |
|
|
| LIVE CATTLE |
|
Jun '26
|
@LE6M |
254.550 |
253.275 |
254.550 |
255.675 |
253.000 |
1.175 |
|
Aug '26
|
@LE6Q |
247.250 |
247.100 |
247.250 |
248.350 |
246.275 |
0.100 |
|
