Futures

Symbol Last Open Close High Low Change
CORN
Jul '22 @C2N 751'0 749'4 744'2 757'2 744'0 6'6
Sep '22 @C2U 611'6 601'4 613'4 601'2 12'0
Dec '22 @C2Z 596'2 587'0 598'0 586'4 11'2
SOYBEANS
Jul '22 @S2N 1604'4 1591'0 1605'0 1591'0 24'2
Aug '22 @S2Q 1484'6 1450'0 1487'6 1448'6 38'2
Sep '22 @S2U 1378'6 1343'0 1381'4 1343'0 37'6
WHEAT
Jul '22 @W2N 792'2 791'0 792'2 813'0 779'0 -1'4
Sep '22 @W2U 843'6 807'6 845'2 807'6 39'2
Dec '22 @W2Z 861'6 823'2 861'6 823'2 40'2
LIVE CATTLE
Aug '22 @LE2Q 134.500 133.800 134.500 134.975 133.050 1.575
Oct '22 @LE2V 139.950 139.125 139.950 140.475 138.800 1.475
LEAN HOGS
Jul '22 @HE2N 113.150 112.775 113.150 114.425 112.375 1.000
Aug '22 @HE2Q 109.200 107.400 109.200 109.950 107.025 3.250
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date