Symbol	Last	Open	Close	High	Low	Change
CORN
Dec '25	@C5Z	4.3375	4.3450		4.3475	4.3275	-0.0150
Mar '26	@C6H	4.4825	4.4850		4.4875	4.4725	-0.0125
May '26	@C6K	4.5675	4.5725		4.5750	4.5600	-0.0150
SOYBEANS
Nov '25	@S5X	11.0850	11.1500		11.1500	11.0850	-0.1125
Jan '26	@S6F	11.2425	11.3275		11.3325	11.2000	-0.1000
Mar '26	@S6H	11.3325	11.4125		11.4150	11.2900	-0.0875
WHEAT
Dec '25	@W5Z	5.5050	5.5275		5.5450	5.4950	-0.0425
Mar '26	@W6H	5.6375	5.6700		5.6750	5.6300	-0.0425
May '26	@W6K	5.7275	5.7575		5.7600	5.7175	-0.0375
LIVE CATTLE
Dec '25	@LE5Z	220.525	228.375	220.525	228.550	220.525	-7.250
Feb '26	@LE6G	218.125	225.500	218.125	225.825	218.125	-7.250