Symbol	Last	Open	Close	High	Low	Change
CORN
Dec '26	@C6Z	5.3275	5.3375		5.3675	5.2700	-0.0150
Mar '27	@C7H	5.4700	5.4800		5.5125	5.4150	-0.0175
May '27	@C7K	5.5325	5.5350		5.5725	5.4800	-0.0200
SOYBEANS
Nov '26	@S6X	13.2325	13.1950		13.3175	13.1200	0.0275
Jan '27	@S7F	13.4050	13.3550		13.4825	13.2900	0.0325
Mar '27	@S7H	13.4950	13.4350		13.5600	13.3725	0.0425
WHEAT
Dec '26	@W6Z	7.2900	7.3075		7.3550	7.1650	-0.0175
Mar '27	@W7H	7.4525	7.4650		7.5150	7.3275	-0.0150
May '27	@W7K	7.5250	7.5375		7.5825	7.4025	-0.0150
LIVE CATTLE
Oct '26	@LE6V	216.200	219.650		220.225	215.650	-2.250
Dec '26	@LE6Z	216.800	221.400		221.800	216.225	-3.400