Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
CORN |
Dec '25
|
@C5Z |
4.2600 |
4.2400 |
|
4.2650 |
4.2400 |
0.0225 |
Mar '26
|
@C6H |
4.4350 |
4.4150 |
|
4.4375 |
4.4150 |
0.0200 |
May '26
|
@C6K |
4.5300 |
4.5150 |
|
4.5350 |
4.5150 |
0.0150 |
|
|
SOYBEANS |
Nov '25
|
@S5X |
10.4275 |
10.3850 |
|
10.4375 |
10.3850 |
0.0525 |
Jan '26
|
@S6F |
10.6175 |
10.5750 |
|
10.6275 |
10.5750 |
0.0525 |
Mar '26
|
@S6H |
10.7675 |
10.7150 |
|
10.7750 |
10.7150 |
0.0525 |
|
|
WHEAT |
Dec '25
|
@W5Z |
5.2625 |
5.2500 |
|
5.2675 |
5.2425 |
0.0200 |
Mar '26
|
@W6H |
5.4425 |
5.4300 |
|
5.4475 |
5.4250 |
0.0175 |
May '26
|
@W6K |
5.5550 |
5.5475 |
|
5.5625 |
5.5375 |
0.0150 |
|
|
LIVE CATTLE |
Oct '25
|
@LE5V |
232.375 |
231.850 |
232.375 |
232.650 |
229.450 |
1.275 |
Dec '25
|
@LE5Z |
234.150 |
233.300 |
234.150 |
234.625 |
231.200 |
1.475 |
|