Symbol	Last	Open	Close	High	Low	Change
CORN
Sep '25	@C5U	4.0325	4.0125		4.0525	3.9900	0.0350
Dec '25	@C5Z	4.2200	4.2000		4.2475	4.1800	0.0225
Mar '26	@C6H	4.4000	4.3775		4.4275	4.3600	0.0250
SOYBEANS
Sep '25	@S5U	10.1500	10.1500		10.1500	10.1500	0.0300
Nov '25	@S5X	10.2950	10.3350		10.3725	10.2850	-0.0350
Jan '26	@S6F	10.4800	10.5200		10.5525	10.4700	-0.0350
WHEAT
Sep '25	@W5U	5.0600	5.0650		5.0650	5.0600	0.0375
Dec '25	@W5Z	5.2050	5.2025		5.2350	5.1875	0.0100
Mar '26	@W6H	5.3750	5.3750		5.4025	5.3550	0.0150
LIVE CATTLE
Oct '25	@LE5V	235.425	237.275		237.375	235.025	-1.525
Dec '25	@LE5Z	236.925	238.800		238.975	236.400	-1.625