Symbol	Last	Open	Close	High	Low	Change
CORN
Dec '21	@C1Z	529'6	530'0	530'2	530'2	529'0	-0'4
Mar '22	@C2H	538'2	539'0	539'0	539'0	538'0	-0'6
May '22	@C2K	542'4	543'0	543'2	543'0	542'2	-0'6
SOYBEANS
Nov '21	@S1X	1226'2	1227'6	1228'0	1227'6	1224'6	-1'6
Jan '22	@S2F	1235'6	1237'0	1237'0	1237'0	1234'0	-1'2
Mar '22	@S2H	1244'0	1245'4	1245'6	1245'4	1243'0	-1'6
WHEAT
Dec '21	@W1Z	737'4	737'0	736'0	738'2	736'4	1'4
Mar '22	@W2H	750'2	749'0	748'4	750'6	749'0	1'6
May '22	@W2K	753'0	753'0	752'2	753'0	753'0	0'6
LIVE CATTLE
Oct '21	@LE1V	125.000	125.500	125.000	125.800	124.875	-0.450
Dec '21	@LE1Z	130.025	130.500	130.025	131.125	129.875	-0.400
LEAN HOGS
Dec '21	@HE1Z	77.400	78.500	77.400	78.750	77.275	-1.350
Feb '22	@HE2G	80.450	81.575	80.450	81.675	80.350	-1.325