Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,537.50 -2'0 270'6 1000 0'1 0'0 6.25 0
0 9,537.50 -2'0 190'6 1800 0'1 0'0 6.25 0
0 9,037.50 -2'0 180'6 1900 0'1 0'0 6.25 0
250 8,537.50 -2'0 170'6 2000 0'1 0'0 6.25 0
0 8,037.50 -2'0 160'6 2100 0'1 0'0 6.25 1
0 7,537.50 -2'0 150'6 2200 0'1 0'0 6.25 0
0 7,037.50 -2'0 140'6 2300 0'1 0'0 6.25 100
0 6,537.50 -2'0 130'6 2400 0'1 0'0 6.25 0
5 6,037.50 -2'0 120'6 2500 0'1 0'0 6.25 0
0 5,537.50 -2'0 110'6 2600 0'1 0'0 6.25 8
0 5,037.50 -2'0 100'6 2700 0'1 0'0 6.25 45
0 4,787.50 -2'0 95'6 2750 0'1 0'0 6.25 10
0 4,537.50 -2'0 90'6 2800 0'1 0'0 6.25 497
0 4,287.50 -2'0 85'6 2850 0'1 0'0 6.25 344
2 4,037.50 -2'0 80'6 2900 0'1 0'0 6.25 975
0 3,787.50 -2'0 75'6 2950 0'1 0'0 6.25 373
33 3,543.75 -2'0 70'7 3000 0'2 0'0 12.50 2354
0 3,293.75 -2'0 65'7 3050 0'2 0'0 12.50 214
16 3,050.00 -2'0 61'0 3100 0'3 0'0 18.75 1657
0 2,806.25 -2'0 56'1 3150 0'4 0'0 25.00 1256
201 2,556.25 -2'0 51'1 3200 0'4 0'0 25.00 21372
14 2,318.75 -2'0 46'3 3250 0'6 0'0 37.50 4799
1215 2,075.00 -2'0 41'4 3300 0'7 0'0 43.75 19058
20 1,843.75 -2'0 36'7 3350 1'1 0'0 56.25 4232
293 1,618.75 -2'0 32'3 3400 1'5 0'0 81.25 17344
85 1,400.00 -1'7 28'0 3450 2'2 0'0 112.50 3814
1262 1,187.50 -1'7 23'6 3500 3'0 0'1 150.00 27379
889 993.75 -1'7 19'7 3550 4'2 0'2 212.50 3314
8762 818.75 -1'6 16'3 3600 5'6 0'2 287.50 26130
3359 675.00 -1'5 13'4 3650 7'6 0'3 387.50 2082
14977 543.75 -1'4 10'7 3700 10'1 0'4 506.25 25983
3919 431.25 -1'4 8'5 3750 12'7 0'4 643.75 560
27487 337.50 -1'4 6'6 3800 16'0 0'4 800.00 27014
2533 262.50 -1'4 5'2 3850 19'4 0'5 975.00 43
20350 206.25 -1'2 4'1 3900 23'3 0'6 1,168.75 21508
2984 175.00 -0'7 3'4 3950 27'5 1'0 1,381.25 79
41348 137.50 -0'7 2'6 4000 31'7 1'1 1,593.75 31114
1424 112.50 -0'6 2'2 4050 36'3 1'2 1,818.75 17
21409 93.75 -0'5 1'7 4100 41'0 1'3 2,050.00 13779
664 81.25 -0'4 1'5 4150 45'6 1'4 2,287.50 78
34688 68.75 -0'3 1'3 4200 50'4 1'4 2,525.00 18806
2104 62.50 -0'3 1'2 4250 55'3 1'5 2,768.75 15
29766 56.25 -0'3 1'1 4300 60'2 1'5 3,012.50 17965
726 56.25 -0'2 1'1 4350 65'2 1'6 3,262.50 1
27105 50.00 -0'2 1'0 4400 70'1 1'6 3,506.25 8005
284 43.75 -0'2 0'7 4450 75'0 1'6 3,750.00 10
44180 43.75 -0'1 0'7 4500 80'0 1'7 4,000.00 9824
239 37.50 -0'2 0'6 4550 84'7 1'7 4,243.75 15
23861 37.50 -0'1 0'6 4600 89'7 2'0 4,493.75 7323
0 37.50 -0'1 0'6 4650 94'6 1'7 4,737.50 0
10097 31.25 -0'1 0'5 4700 99'5 1'7 4,981.25 1060
21854 31.25 -0'1 0'5 4800 109'5 1'7 5,481.25 2454
8536 18.75 -0'1 0'3 4900 119'3 1'7 5,968.75 316
57475 18.75 -0'1 0'3 5000 129'3 1'7 6,468.75 1494
6659 18.75 0'0 0'3 5100 139'3 2'0 6,968.75 385
9913 18.75 0'0 0'3 5200 149'3 2'0 7,468.75 67
6182 12.50 0'0 0'2 5300 159'2 2'0 7,962.50 630
6667 12.50 0'0 0'2 5400 169'2 2'0 8,462.50 33
13679 12.50 0'1 0'2 5500 179'2 2'0 8,962.50 114
5893 6.25 0'0 0'1 5600 189'2 2'0 9,462.50 3
3637 6.25 0'0 0'1 5700 199'2 2'0 9,962.50 57
3155 6.25 0'0 0'1 5800 209'2 2'0 10,462.50 6
2478 6.25 0'0 0'1 5900 219'2 2'0 10,962.50 87
21401 6.25 0'0 0'1 6000 229'2 2'0 11,462.50 33
1673 6.25 0'0 0'1 6100 239'2 2'0 11,962.50 11
1273 6.25 0'0 0'1 6200 249'2 2'0 12,462.50 0
6313 6.25 0'0 0'1 6300 259'2 2'0 12,962.50 0
633 6.25 0'0 0'1 6400 269'2 2'0 13,462.50 10
2346 6.25 0'0 0'1 6500 279'2 2'0 13,962.50 2
573 6.25 0'0 0'1 6600 289'2 2'0 14,462.50 0
828 6.25 0'0 0'1 6700 299'2 2'0 14,962.50 0
518 6.25 0'0 0'1 6800 309'2 2'0 15,462.50 1
200 6.25 0'0 0'1 6900 319'2 2'0 15,962.50 0
5491 6.25 0'0 0'1 7000 329'2 2'0 16,462.50 2
632 6.25 0'0 0'1 7200 349'2 2'0 17,462.50 2
1085 6.25 0'0 0'1 7400 369'2 2'0 18,462.50 2
976 6.25 0'0 0'1 7600 389'2 2'0 19,462.50 4
376 6.25 0'0 0'1 7800 409'2 2'0 20,462.50 7
5730 6.25 0'0 0'1 8000 429'2 2'0 21,462.50 1
1423 6.25 0'0 0'1 9000 529'2 2'0 26,462.50 6
1182 6.25 0'0 0'1 10000 629'2 2'0 31,462.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.