Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,568.75 -4'4 271'3 1000 0'1 0'0 6.25 0
0 9,568.75 -4'4 191'3 1800 0'1 0'0 6.25 0
0 9,068.75 -4'4 181'3 1900 0'1 0'0 6.25 0
250 8,568.75 -4'4 171'3 2000 0'1 0'0 6.25 0
0 8,068.75 -4'4 161'3 2100 0'1 0'0 6.25 1
0 7,568.75 -4'4 151'3 2200 0'1 0'0 6.25 0
0 7,068.75 -4'4 141'3 2300 0'1 0'0 6.25 100
0 6,568.75 -4'4 131'3 2400 0'1 0'0 6.25 0
5 6,068.75 -4'4 121'3 2500 0'1 0'0 6.25 0
0 5,568.75 -4'4 111'3 2600 0'1 0'0 6.25 8
0 5,068.75 -4'4 101'3 2700 0'1 0'0 6.25 45
0 4,818.75 -4'4 96'3 2750 0'1 0'0 6.25 10
0 4,568.75 -4'4 91'3 2800 0'1 0'0 6.25 498
0 4,318.75 -4'4 86'3 2850 0'1 0'0 6.25 344
2 4,068.75 -4'4 81'3 2900 0'1 0'0 6.25 975
0 3,818.75 -4'4 76'3 2950 0'1 0'0 6.25 413
42 3,568.75 -4'4 71'3 3000 0'1 0'0 6.25 2354
0 3,318.75 -4'4 66'3 3050 0'1 0'0 6.25 215
16 3,068.75 -4'4 61'3 3100 0'1 0'0 6.25 1585
0 2,818.75 -4'4 56'3 3150 0'1 0'0 6.25 1195
200 2,568.75 -4'4 51'3 3200 0'1 0'0 6.25 20833
63 2,318.75 -4'4 46'3 3250 0'1 0'0 6.25 4639
539 2,068.75 -4'4 41'3 3300 0'1 0'0 6.25 19808
13 1,818.75 -4'4 36'3 3350 0'1 0'0 6.25 3682
163 1,568.75 -4'4 31'3 3400 0'1 0'0 6.25 14864
91 1,318.75 -4'4 26'3 3450 0'1 0'0 6.25 3835
1076 1,068.75 -4'4 21'3 3500 0'1 0'0 6.25 17123
818 818.75 -4'4 16'3 3550 0'1 0'0 6.25 5687
6257 575.00 -4'4 11'4 3600 0'3 0'1 18.75 23886
2467 356.25 -4'1 7'1 3650 0'7 0'3 43.75 11769
13093 181.25 -3'3 3'5 3700 2'3 1'1 118.75 23692
10401 75.00 -2'2 1'4 3750 5'2 2'2 262.50 10690
29491 25.00 -1'1 0'4 3800 9'2 3'3 462.50 33314
10848 12.50 -0'4 0'2 3850 14'0 4'0 700.00 13610
27676 6.25 -0'2 0'1 3900 18'7 4'2 943.75 25536
14764 6.25 -0'1 0'1 3950 23'7 4'3 1,193.75 3351
48278 6.25 0'0 0'1 4000 28'7 4'4 1,443.75 25209
7454 6.25 0'0 0'1 4050 33'7 4'4 1,693.75 216
23835 6.25 0'0 0'1 4100 38'7 4'4 1,943.75 12181
6393 6.25 0'0 0'1 4150 43'7 4'4 2,193.75 161
42809 6.25 0'0 0'1 4200 48'7 4'4 2,443.75 16620
7392 6.25 0'0 0'1 4250 53'7 4'4 2,693.75 116
24266 6.25 0'0 0'1 4300 58'7 4'4 2,943.75 17265
1590 6.25 0'0 0'1 4350 63'7 4'4 3,193.75 20
25290 6.25 0'0 0'1 4400 68'7 4'4 3,443.75 6284
1128 6.25 0'0 0'1 4450 73'7 4'4 3,693.75 28
43663 6.25 0'0 0'1 4500 78'7 4'4 3,943.75 7000
415 6.25 0'0 0'1 4550 83'7 4'4 4,193.75 21
19824 6.25 0'0 0'1 4600 88'7 4'4 4,443.75 5990
876 6.25 0'0 0'1 4650 93'7 4'4 4,693.75 62
10245 6.25 0'0 0'1 4700 98'7 4'4 4,943.75 670
257 6.25 0'0 0'1 4750 103'7 4'4 5,193.75 60
23468 6.25 0'0 0'1 4800 108'7 4'4 5,443.75 1287
726 6.25 0'0 0'1 4850 113'7 4'4 5,693.75 2
8451 6.25 0'0 0'1 4900 118'7 4'4 5,943.75 300
0 6.25 0'0 0'1 4950 123'7 4'4 6,193.75 0
56215 6.25 0'0 0'1 5000 128'7 4'4 6,443.75 260
6970 6.25 0'0 0'1 5100 138'7 4'4 6,943.75 103
8525 6.25 0'0 0'1 5200 148'7 4'4 7,443.75 28
6893 6.25 0'0 0'1 5300 158'7 4'4 7,943.75 625
5479 6.25 0'0 0'1 5400 168'7 4'4 8,443.75 2
14142 6.25 0'0 0'1 5500 178'7 4'4 8,943.75 23
5836 6.25 0'0 0'1 5600 188'7 4'4 9,443.75 3
3787 6.25 0'0 0'1 5700 198'7 4'4 9,943.75 36
3174 6.25 0'0 0'1 5800 208'7 4'4 10,443.75 33
2477 6.25 0'0 0'1 5900 218'7 4'4 10,943.75 87
21547 6.25 0'0 0'1 6000 228'7 4'4 11,443.75 11
1868 6.25 0'0 0'1 6100 238'7 4'4 11,943.75 11
1273 6.25 0'0 0'1 6200 248'7 4'4 12,443.75 0
6313 6.25 0'0 0'1 6300 258'7 4'4 12,943.75 0
629 6.25 0'0 0'1 6400 268'7 4'4 13,443.75 0
2346 6.25 0'0 0'1 6500 278'7 4'4 13,943.75 0
573 6.25 0'0 0'1 6600 288'7 4'4 14,443.75 0
828 6.25 0'0 0'1 6700 298'7 4'4 14,943.75 0
518 6.25 0'0 0'1 6800 308'7 4'4 15,443.75 1
200 6.25 0'0 0'1 6900 318'7 4'4 15,943.75 0
5491 6.25 0'0 0'1 7000 328'7 4'4 16,443.75 1
632 6.25 0'0 0'1 7200 348'7 4'4 17,443.75 2
1085 6.25 0'0 0'1 7400 368'7 4'4 18,443.75 1
976 6.25 0'0 0'1 7600 388'7 4'5 19,443.75 2
376 6.25 0'0 0'1 7800 408'7 4'5 20,443.75 5
5730 6.25 0'0 0'1 8000 428'7 4'5 21,443.75 1
1423 6.25 0'0 0'1 9000 528'6 4'4 26,437.50 2
1251 6.25 0'0 0'1 10000 628'6 4'4 31,437.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.