Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

Latest News

Futures and Options

@CN0
@CN0
CORN
Last High Low Change
Jul '20 3.4900 3.4900 3.4900 0.0075
Sep '20 3.4775 3.4775 3.4575 0.0150
Dec '20 3.5550 3.5575 3.5375 0.0125
SOYBEANS
Last High Low Change
Jul '20 8.9475 8.9875 8.9125 -0.0050
Aug '20 8.9450 8.9450 8.9350 0.0200
Sep '20 8.9225 8.9275 8.9175 0.0150
WHEAT
Last High Low Change
Jul '20 5.3425 5.3775 5.3000 0.1675
Sep '20 5.1725 5.1875 5.1575 0.0075
Dec '20 5.2300 5.2425 5.2150 0.0125
LIVE CATTLE
Last High Low Change
Aug '20 99.150 100.125 98.925 -0.850
Oct '20 103.500 104.175 102.850 -0.675
LEAN HOGS
Last High Low Change
Jul '20 44.050 44.550 43.575 -0.475
Aug '20 47.950 49.200 47.900 -0.925
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
GRINNELL
88
Sunny
Feels Like
96 F
Humidity
60 %
Dew Point
72 F
Barometer
29.87 inHg
Winds
S 6 mph
Sunrise
15:45:00
Sunset
06:47:00

Thu 7/09

Fri 7/10

Sat 7/11

Sun 7/12

Mon 7/13

High

81 F

86 F

87 F

85 F

87 F

Low

70 F

66 F

66 F

64 F

63 F

Precip

69%

20%

30%

0%

0%