CORN
	Last	High	Low	Change
Jul '26	4.0825	4.1250	4.0700	-0.0150
Sep '26	4.1700	4.2075	4.1550	-0.0075
Dec '26	4.3650	4.4000	4.3500	-0.0075
SOYBEANS
	Last	High	Low	Change
Jul '26	11.1250	11.2100	11.0925	-0.0450
Aug '26	11.2050	11.2800	11.1675	-0.0350
Sep '26	11.2350	11.3150	11.2025	-0.0375
WHEAT
	Last	High	Low	Change
Jul '26	5.9325	5.9725	5.8325	0.0650
Sep '26	6.0325	6.0750	5.9350	0.0625
Dec '26	6.1975	6.2400	6.1050	0.0600
LIVE CATTLE
	Last	High	Low	Change
Jun '26	256.075	256.800	254.750	0.925
Aug '26	247.025	247.700	245.500	1.025
LEAN HOGS
	Last	High	Low	Change
Jul '26	93.825	94.375	93.800	-0.400
Aug '26	96.625	97.900	96.450	-0.600