CORN
	Last	High	Low	Change
May '26	4.6500	4.6625	4.6175	0.0025
Jul '26	4.7675	4.7800	4.7275	0.0200
Sep '26	4.8200	4.8325	4.7800	0.0225
SOYBEANS
	Last	High	Low	Change
May '26	11.8550	11.8675	11.7875	0.0350
Jul '26	12.0225	12.0375	11.9375	0.0675
Aug '26	11.9575	11.9800	11.8800	0.0650
WHEAT
	Last	High	Low	Change
May '26	6.2425	6.3200	6.2425	0.0050
Jul '26	6.3600	6.4475	6.3400	-0.0075
Sep '26	6.5075	6.5950	6.4900	-0.0100
LIVE CATTLE
	Last	High	Low	Change
Jun '26	254.000	255.300	253.700	-1.250
Aug '26	248.675	250.075	248.350	-1.050
LEAN HOGS
	Last	High	Low	Change
May '26	93.450	94.900	93.300	-1.650
Jun '26	102.275	104.000	102.050	-1.475