CORN
	Last	High	Low	Change
Mar '26	4.3050	4.3125	4.2675	0.0275
May '26	4.4200	4.4275	4.3800	0.0350
Jul '26	4.5025	4.5075	4.4650	0.0275
SOYBEANS
	Last	High	Low	Change
Mar '26	11.4825	11.5000	11.3225	0.0875
May '26	11.6500	11.6600	11.4825	0.0975
Jul '26	11.7750	11.7850	11.6175	0.0925
WHEAT
	Last	High	Low	Change
Mar '26	5.6575	5.7000	5.5900	-0.0175
May '26	5.6975	5.7575	5.6350	-0.0350
Jul '26	5.7775	5.8450	5.7225	-0.0450
LIVE CATTLE
	Last	High	Low	Change
Feb '26	246.000	246.775	245.000	0.975
Apr '26	240.275	241.900	239.300	1.175
LEAN HOGS
	Last	High	Low	Change
Apr '26	96.200	96.575	95.575	0.400
May '26	100.700	101.000	100.275	0.200