Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

Grain Bids

Weather

Locations

Futures

Grain Policy

Discounts
South Central Iowa Weather

Latest Feed & Grain Podcast

Latest Agronomy Podcast

Agronomy

SFGIowa

Fertilizing Hay Ground

By Taylor Banks

As we get closer to spring its time to start thinking about fertilizing our hay and pasture ground as well as our crop fields. Hay is sometimes the one crop...

Jan 23, 2023

Grain

SFGIowa

Mark's Market Talk

By Mark White

March beans ended last week 21 cents lower while the November contract was 41 lower. Right now it appears we may have set a high the week prior as we...

Jan 23, 2023

Feed

SFGIowa

Ammonium Chloride in Lactating Small Ruminant Diets

By Kent Feeds

Home Fresh 20 Dairy Goat is ideal for your herd, providing optimal nutrition and beneficial feed additives for doe, buck, and kid alike.

Jan 16, 2023

Industry

Answer Plot

Are Plant Growth Regulators Worth the Investment?

Plant growth regulators have been getting more attention from the agricultural community in recent years, but you may be wondering if they live up to the hype. The Answer Plot® program...

Jan 12, 2023

Futures and Options

@CH3
@CH3
CORN
Last High Low Change
Mar '23 6.8300 6.8600 6.7825 0.0050
May '23 6.8000 6.8225 6.7550 0.0000
Jul '23 6.6575 6.6900 6.6350 -0.0225
SOYBEANS
Last High Low Change
Mar '23 15.0950 15.2700 15.0650 -0.1400
May '23 15.0450 15.1900 15.0200 -0.1025
Jul '23 14.9600 15.0900 14.9375 -0.0850
WHEAT
Last High Low Change
Mar '23 7.5000 7.5325 7.4425 -0.0250
May '23 7.5875 7.6175 7.5350 -0.0175
Jul '23 7.6000 7.6350 7.5550 -0.0250
LIVE CATTLE
Last High Low Change
Feb '23 156.725 157.000 156.500 0.000
Apr '23 160.825 161.025 160.200 0.300
LEAN HOGS
Last High Low Change
Feb '23 75.875 77.075 75.825 -1.150
Apr '23 86.450 88.325 86.200 -0.550
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,650.00 0'4 433'0 2500 0'1 0'0 6.25 1
0 21,150.00 0'4 423'0 2600 0'1 0'0 6.25 0
0 20,650.00 0'4 413'0 2700 0'1 0'0 6.25 0
0 20,150.00 0'4 403'0 2800 0'1 0'0 6.25 28
0 19,650.00 0'4 393'0 2900 0'1 0'0 6.25 0
5 19,150.00 0'4 383'0 3000 0'1 0'0 6.25 0
0 18,650.00 0'4 373'0 3100 0'1 0'0 6.25 0
0 18,150.00 0'4 363'0 3200 0'1 0'0 6.25 0
0 17,650.00 0'4 353'0 3300 0'1 0'0 6.25 0
0 17,150.00 0'4 343'0 3400 0'1 0'0 6.25 24
0 16,650.00 0'4 333'0 3500 0'1 0'0 6.25 720
0 16,150.00 0'4 323'0 3600 0'1 0'0 6.25 258
0 15,650.00 0'4 313'0 3700 0'1 0'0 6.25 2
0 15,150.00 0'4 303'0 3800 0'1 0'0 6.25 16
0 14,650.00 0'4 293'0 3900 0'1 0'0 6.25 628
1 14,150.00 0'4 283'0 4000 0'1 0'0 6.25 1583
0 13,650.00 0'4 273'0 4100 0'1 0'0 6.25 115
0 13,150.00 0'4 263'0 4200 0'1 0'0 6.25 252
0 12,650.00 0'4 253'0 4300 0'1 0'0 6.25 1266
4 12,150.00 0'4 243'0 4400 0'1 0'0 6.25 416
8 11,650.00 0'4 233'0 4500 0'1 0'0 6.25 1323
14 11,150.00 0'4 223'0 4600 0'1 0'0 6.25 949
1 10,650.00 0'4 213'0 4700 0'1 0'0 6.25 624
20 10,150.00 0'4 203'0 4800 0'1 0'0 6.25 942
0 9,900.00 0'4 198'0 4850 0'1 0'0 6.25 148
2 9,650.00 0'4 193'0 4900 0'1 0'0 6.25 886
0 9,400.00 0'4 188'0 4950 0'1 0'0 6.25 17
23 9,150.00 0'4 183'0 5000 0'1 0'0 6.25 3670
0 8,900.00 0'4 178'0 5050 0'1 0'0 6.25 152
23 8,650.00 0'4 173'0 5100 0'1 0'0 6.25 1761
0 8,400.00 0'4 168'0 5150 0'1 0'0 6.25 254
50 8,150.00 0'4 163'0 5200 0'1 0'0 6.25 1730
0 7,900.00 0'4 158'0 5250 0'2 0'1 12.50 142
298 7,650.00 0'4 153'0 5300 0'2 0'0 12.50 5663
0 7,406.25 0'5 148'1 5350 0'3 0'1 18.75 69
45 7,156.25 0'5 143'1 5400 0'3 0'1 18.75 814
0 6,906.25 0'5 138'1 5450 0'3 0'1 18.75 100
336 6,656.25 0'5 133'1 5500 0'3 0'1 18.75 7964
3 6,412.50 0'5 128'2 5550 0'4 0'2 25.00 516
123 6,162.50 0'5 123'2 5600 0'4 0'1 25.00 3687
3 5,912.50 0'5 118'2 5650 0'4 0'1 25.00 858
458 5,662.50 0'4 113'2 5700 0'4 0'0 25.00 1964
3 5,418.75 0'5 108'3 5750 0'5 0'1 31.25 908
648 5,168.75 0'5 103'3 5800 0'5 0'1 31.25 6991
3 4,918.75 0'5 98'3 5850 0'5 0'1 31.25 339
932 4,675.00 0'5 93'4 5900 0'5 0'0 31.25 3247
4 4,431.25 0'5 88'5 5950 0'6 0'1 37.50 490
2091 4,187.50 0'5 83'6 6000 0'7 0'1 43.75 13736
79 3,937.50 0'5 78'6 6050 0'7 0'1 43.75 657
1038 3,687.50 0'4 73'6 6100 0'7 0'0 43.75 6127
5 3,443.75 0'5 68'7 6150 1'0 0'1 50.00 1182
1303 3,200.00 0'4 64'0 6200 1'1 0'0 56.25 9111
109 2,956.25 0'4 59'1 6250 1'2 0'0 62.50 2062
2174 2,712.50 0'3 54'2 6300 1'3 -0'1 68.75 7951
178 2,475.00 0'3 49'4 6350 1'5 -0'1 81.25 2167
4800 2,243.75 0'4 44'7 6400 2'0 0'0 100.00 8736
453 2,006.25 0'2 40'1 6450 2'2 -0'2 112.50 1494
8646 1,793.75 0'3 35'7 6500 2'7 -0'2 143.75 15794
1304 1,575.00 0'2 31'4 6550 3'4 -0'3 175.00 2784
10499 1,368.75 0'0 27'3 6600 4'3 -0'5 218.75 16515
1237 1,175.00 -0'2 23'4 6650 5'5 -0'5 281.25 2684
8712 993.75 -0'4 19'7 6700 7'0 -0'7 350.00 9230
3508 837.50 -0'4 16'6 6750 8'6 -1'0 437.50 2694
12381 700.00 -0'4 14'0 6800 11'0 -1'0 550.00 5246
2850 568.75 -0'6 11'3 6850 13'3 -1'2 668.75 1380
12016 462.50 -0'6 9'2 6900 16'2 -1'2 812.50 3499
2810 375.00 -0'6 7'4 6950 19'4 -1'2 975.00 14
17757 300.00 -0'6 6'0 7000 23'0 -1'2 1,150.00 1909
1729 237.50 -0'7 4'6 7050 26'6 -1'2 1,337.50 14
5883 200.00 -0'4 4'0 7100 30'7 -1'0 1,543.75 1273
1848 162.50 -0'4 3'2 7150 35'1 -1'0 1,756.25 24
5704 137.50 -0'3 2'6 7200 39'5 -0'7 1,981.25 1325
1736 112.50 -0'3 2'2 7250 44'1 -0'7 2,206.25 28
2828 93.75 -0'2 1'7 7300 48'6 -0'6 2,437.50 328
1614 81.25 -0'2 1'5 7350 53'4 -0'6 2,675.00 1
4346 75.00 -0'1 1'4 7400 58'3 -0'5 2,918.75 198
595 62.50 -0'1 1'2 7450 63'1 -0'5 3,156.25 11
13158 56.25 -0'1 1'1 7500 68'0 -0'5 3,400.00 1361
496 50.00 -0'1 1'0 7550 72'7 -0'5 3,643.75 7
3106 50.00 0'0 1'0 7600 77'6 -0'5 3,887.50 160
485 43.75 -0'1 0'7 7650 82'5 -0'5 4,131.25 2
3286 37.50 0'0 0'6 7700 87'4 -0'4 4,375.00 37
373 37.50 0'0 0'6 7750 92'4 -0'4 4,625.00 5
2389 31.25 -0'1 0'5 7800 97'3 -0'5 4,868.75 4
425 31.25 -0'1 0'5 7850 102'3 -0'5 5,118.75 2
1843 31.25 0'0 0'5 7900 107'3 -0'4 5,368.75 302
2004 25.00 -0'1 0'4 7950 112'2 -0'5 5,612.50 2
12081 25.00 0'0 0'4 8000 117'2 -0'4 5,862.50 454
140 25.00 0'0 0'4 8050 122'2 -0'4 6,112.50 1
1244 18.75 -0'1 0'3 8100 127'1 -0'5 6,356.25 752
38 18.75 -0'1 0'3 8150 132'1 -0'5 6,606.25 1
1430 18.75 -0'1 0'3 8200 137'1 -0'5 6,856.25 1326
325 18.75 -0'1 0'3 8250 142'1 -0'5 7,106.25 0
1076 12.50 -0'1 0'2 8300 147'0 -0'5 7,350.00 19
489 12.50 -0'1 0'2 8350 152'0 -0'5 7,600.00 0
1383 12.50 -0'1 0'2 8400 157'0 -0'5 7,850.00 33
126 12.50 0'0 0'2 8450 162'0 -0'4 8,100.00 0
4467 12.50 0'0 0'2 8500 167'0 -0'4 8,350.00 326
179 12.50 0'0 0'2 8550 172'0 -0'4 8,600.00 0
816 12.50 0'0 0'2 8600 177'0 -0'4 8,850.00 6
2259 6.25 -0'1 0'1 8700 187'0 -0'4 9,350.00 25
741 6.25 -0'1 0'1 8800 197'0 -0'4 9,850.00 1
621 6.25 0'0 0'1 8900 207'0 -0'4 10,350.00 3
2651 6.25 0'0 0'1 9000 217'0 -0'4 10,850.00 1
375 6.25 0'0 0'1 9100 227'0 -0'4 11,350.00 1
219 6.25 0'0 0'1 9200 237'0 -0'4 11,850.00 20
359 6.25 0'0 0'1 9300 247'0 -0'4 12,350.00 9
410 6.25 0'0 0'1 9400 257'0 -0'4 12,850.00 15
691 6.25 0'0 0'1 9500 267'0 -0'4 13,350.00 12
251 6.25 0'0 0'1 9600 277'0 -0'4 13,850.00 18
655 6.25 0'0 0'1 9700 287'0 -0'4 14,350.00 6
229 6.25 0'0 0'1 9800 297'0 -0'4 14,850.00 10
213 6.25 0'0 0'1 9900 307'0 -0'4 15,350.00 0
751 6.25 0'0 0'1 10000 317'0 -0'4 15,850.00 7
465 6.25 0'0 0'1 10100 327'0 -0'4 16,350.00 10
115 6.25 0'0 0'1 10200 337'0 -0'4 16,850.00 12
124 6.25 0'0 0'1 10300 347'0 -0'4 17,350.00 0
160 6.25 0'0 0'1 10400 357'0 -0'4 17,850.00 0
291 6.25 0'0 0'1 10500 367'0 -0'4 18,350.00 0
285 6.25 0'0 0'1 10600 377'0 -0'4 18,850.00 0
152 6.25 0'0 0'1 10700 387'0 -0'4 19,350.00 0
26 6.25 0'0 0'1 10800 397'0 -0'4 19,850.00 0
34 6.25 0'0 0'1 10900 407'0 -0'4 20,350.00 0
533 6.25 0'0 0'1 11000 417'0 -0'4 20,850.00 26
118 6.25 0'0 0'1 11100 427'0 -0'4 21,350.00 0
5 6.25 0'0 0'1 11200 437'0 -0'4 21,850.00 0
141 6.25 0'0 0'1 11300 447'0 -0'4 22,350.00 0
0 6.25 0'0 0'1 11400 457'0 -0'4 22,850.00 0
460 6.25 0'0 0'1 11500 467'0 -0'4 23,350.00 0
345 6.25 0'0 0'1 12500 567'0 -0'4 28,350.00 0
309 6.25 0'0 0'1 13000 617'0 -0'4 30,850.00 0
1 6.25 0'0 0'1 13800 697'0 -0'4 34,850.00 0
188 6.25 0'0 0'1 15000 817'0 -0'4 40,850.00 0
0 6.25 0'0 0'1 15200 837'0 -0'4 41,850.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
KNOXVILLE
7
Sunny
Feels Like
-11 F
Humidity
66 %
Dew Point
-2 F
Barometer
30.38 inHg
Winds
N 16 mph
Sunrise
07:26 AM
Sunset
05:24 PM

Sun 1/29

Mon 1/30

Tue 1/31

Wed 2/01

Thu 2/02

High

12 F

9 F

22 F

31 F

23 F

Low

4 F

0 F

0 F

13 F

11 F

Precip

0%

0%

0%

0%

0%

View Weather Dashboard