Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

South Central Iowa Weather

Latest Feed & Grain Podcast

Latest Agronomy Podcast

Futures and Options

@CK1
@CK1
CORN
Last High Low Change
May '21 7.5950 7.7150 7.4725 0.1150
Jul '21 7.2225 7.3250 7.0325 0.1050
Sep '21 6.3500 6.4050 6.2000 0.0600
SOYBEANS
Last High Low Change
May '21 16.3750 16.5025 16.0825 0.1750
Jul '21 16.1475 16.2550 15.7325 0.2725
Aug '21 15.5350 15.6050 15.1200 0.2475
WHEAT
Last High Low Change
May '21 7.5975 7.6500 7.4275 0.1725
Jul '21 7.4175 7.4900 7.2275 0.1125
Sep '21 7.3950 7.4875 7.2400 0.0850
LIVE CATTLE
Last High Low Change
Jun '21 118.625 118.900 117.850 0.400
Aug '21 122.050 122.125 120.125 1.700
LEAN HOGS
Last High Low Change
May '21 111.475 111.675 111.400 -0.425
Jun '21 111.175 113.125 110.250 -0.925
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
KNOXVILLE
59
Sunny
Feels Like
59 F
Humidity
25 %
Dew Point
23 F
Barometer
30.31 inHg
Winds
E 12 mph
Sunrise
05:57 AM
Sunset
08:20 PM

Tue 5/11

Wed 5/12

Thu 5/13

Fri 5/14

Sat 5/15

High

61 F

63 F

66 F

61 F

66 F

Low

43 F

38 F

41 F

46 F

50 F

Precip

0%

0%

0%

80%

80%