CORN
	Last	High	Low	Change
May '26	4.4975	4.5050	4.4750	0.0125
Jul '26	4.5875	4.5950	4.5650	0.0100
Sep '26	4.6200	4.6225	4.6000	0.0100
SOYBEANS
	Last	High	Low	Change
May '26	11.6325	11.6575	11.6100	-0.0050
Jul '26	11.8025	11.8250	11.7775	-0.0025
Aug '26	11.7450	11.7650	11.7275	-0.0050
WHEAT
	Last	High	Low	Change
May '26	5.9950	6.0250	5.9650	0.0100
Jul '26	6.0725	6.1000	6.0400	0.0075
Sep '26	6.1925	6.2150	6.1650	0.0100
LIVE CATTLE
	Last	High	Low	Change
Apr '26	250.300	253.300	249.000	-2.300
Jun '26	247.625	251.900	246.900	-3.450
LEAN HOGS
	Last	High	Low	Change
May '26	94.050	94.675	93.200	-0.025
Jun '26	101.675	102.450	101.175	-0.275