Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

Grain Bids

Weather

Locations

Futures

Grain Policy

Discounts
South Central Iowa Weather

Latest Feed & Grain Podcast

Latest Agronomy Podcast

Agronomy

SFGIowa

Get Spring Plans in Place

By Greg Willer

Even with mother nature holding all the cards, we can do our part now to make sure that this spring will go as smoothly as possible. Take the time in...

Feb 06, 2023

Grain

SFGIowa

Mark's Market Talk


By Mark White

A somewhat quiet week in the grain trade as March corn closed 2 cents higher while the Dec was 1 higher. March beans were 2 lower and Nov was a...

Feb 06, 2023

Feed

SFGIowa

Adding value with more days on feed

By Hubbard Feeds

It’s not easy to decide when to market cattle; it’s tempting to hang on to them a little longer in the hope of gaining more sellable...

Feb 06, 2023

Industry

Answer Plot

Take Care of Early Spring Weeds Before Planting

As you prepare for spring, consider a spring burndown herbicide application if winter or spring annual weeds are a problem in your fields. Winter annuals, including marestail...

Feb 02, 2023

Futures and Options

@CH3
@CH3
CORN
Last High Low Change
Mar '23 6.7525 6.7550 6.7350 0.0125
May '23 6.7425 6.7450 6.7250 0.0125
Jul '23 6.6350 6.6375 6.6175 0.0100
SOYBEANS
Last High Low Change
Mar '23 15.2350 15.2400 15.1525 0.0825
May '23 15.1875 15.1900 15.1025 0.0850
Jul '23 15.1125 15.1150 15.0350 0.0700
WHEAT
Last High Low Change
Mar '23 7.5000 7.5250 7.4900 0.0025
May '23 7.6200 7.6375 7.6050 0.0075
Jul '23 7.6800 7.6925 7.6675 0.0100
LIVE CATTLE
Last High Low Change
Feb '23 160.575 161.200 160.475 -0.250
Apr '23 163.600 164.600 163.500 -0.875
LEAN HOGS
Last High Low Change
Feb '23 75.375 75.575 74.900 0.325
Apr '23 83.275 84.075 81.275 0.550
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,200.00 -5'0 424'0 2500 0'1 0'0 6.25 1
0 20,700.00 -5'0 414'0 2600 0'1 0'0 6.25 0
0 20,200.00 -5'0 404'0 2700 0'1 0'0 6.25 0
0 19,700.00 -5'0 394'0 2800 0'1 0'0 6.25 28
0 19,200.00 -5'0 384'0 2900 0'1 0'0 6.25 0
5 18,700.00 -5'0 374'0 3000 0'1 0'0 6.25 0
0 18,200.00 -5'0 364'0 3100 0'1 0'0 6.25 0
0 17,700.00 -5'0 354'0 3200 0'1 0'0 6.25 0
0 17,200.00 -5'0 344'0 3300 0'1 0'0 6.25 0
0 16,700.00 -5'0 334'0 3400 0'1 0'0 6.25 24
0 16,200.00 -5'0 324'0 3500 0'1 0'0 6.25 720
0 15,700.00 -5'0 314'0 3600 0'1 0'0 6.25 258
0 15,200.00 -5'0 304'0 3700 0'1 0'0 6.25 2
0 14,700.00 -5'0 294'0 3800 0'1 0'0 6.25 16
0 14,200.00 -5'0 284'0 3900 0'1 0'0 6.25 628
1 13,700.00 -5'0 274'0 4000 0'1 0'0 6.25 1583
0 13,200.00 -5'0 264'0 4100 0'1 0'0 6.25 115
0 12,700.00 -5'0 254'0 4200 0'1 0'0 6.25 252
0 12,200.00 -5'0 244'0 4300 0'1 0'0 6.25 1266
4 11,700.00 -5'0 234'0 4400 0'1 0'0 6.25 416
8 11,200.00 -5'0 224'0 4500 0'1 0'0 6.25 1223
14 10,700.00 -5'0 214'0 4600 0'1 0'0 6.25 949
1 10,200.00 -5'0 204'0 4700 0'1 0'0 6.25 624
20 9,700.00 -5'0 194'0 4800 0'1 0'0 6.25 942
0 9,450.00 -5'0 189'0 4850 0'1 0'0 6.25 148
2 9,200.00 -5'0 184'0 4900 0'1 0'0 6.25 886
0 8,950.00 -5'0 179'0 4950 0'1 0'0 6.25 17
23 8,700.00 -5'0 174'0 5000 0'1 0'0 6.25 3670
0 8,450.00 -5'0 169'0 5050 0'1 0'0 6.25 152
23 8,200.00 -5'0 164'0 5100 0'1 0'0 6.25 1836
0 7,950.00 -5'0 159'0 5150 0'1 0'0 6.25 254
50 7,700.00 -5'0 154'0 5200 0'1 0'0 6.25 1812
0 7,450.00 -5'0 149'0 5250 0'1 0'0 6.25 187
298 7,200.00 -5'0 144'0 5300 0'1 0'0 6.25 5643
0 6,950.00 -5'0 139'0 5350 0'1 0'0 6.25 119
45 6,700.00 -5'0 134'0 5400 0'1 0'0 6.25 812
0 6,450.00 -5'0 129'0 5450 0'1 0'0 6.25 275
84 6,200.00 -5'0 124'0 5500 0'1 0'0 6.25 6592
4 5,950.00 -5'0 119'0 5550 0'1 0'0 6.25 516
124 5,700.00 -5'1 114'0 5600 0'1 -0'1 6.25 2734
5 5,450.00 -5'1 109'0 5650 0'1 -0'1 6.25 929
458 5,206.25 -5'0 104'1 5700 0'2 0'0 12.50 1959
4 4,956.25 -5'1 99'1 5750 0'2 -0'1 12.50 755
564 4,725.00 0'3 94'4 5800 0'2 -0'1 12.50 6921
3 4,462.50 -5'0 89'2 5850 0'3 0'0 18.75 380
932 4,212.50 -5'0 84'2 5900 0'3 0'0 18.75 3235
3 3,962.50 -5'0 79'2 5950 0'3 0'0 18.75 482
2089 3,712.50 -5'1 74'2 6000 0'3 -0'1 18.75 13083
79 3,462.50 -5'1 69'2 6050 0'3 -0'1 18.75 694
968 3,200.00 -0'3 64'0 6100 0'4 0'0 25.00 5120
5 2,968.75 -5'0 59'3 6150 0'4 0'0 25.00 1209
1192 2,718.75 -5'1 54'3 6200 0'5 0'1 31.25 8317
110 2,475.00 -5'0 49'4 6250 0'5 0'0 31.25 1927
2159 2,218.75 -0'2 44'3 6300 0'6 0'0 37.50 7720
174 1,987.50 -5'0 39'6 6350 0'7 0'0 43.75 2346
4738 1,750.00 -4'7 35'0 6400 1'0 -0'1 50.00 8013
445 1,518.75 -5'0 30'3 6450 1'4 0'1 75.00 1842
7137 1,287.50 -4'7 25'6 6500 1'7 0'2 93.75 15969
1299 1,081.25 -4'5 21'5 6550 2'6 0'4 137.50 3182
9329 887.50 -4'3 17'6 6600 3'6 0'0 187.50 15079
1295 712.50 -4'1 14'2 6650 5'0 -0'2 250.00 4222
8474 562.50 -3'6 11'2 6700 7'2 0'0 362.50 8968
4682 443.75 0'2 8'7 6750 9'5 1'5 481.25 4340
14963 325.00 -2'7 6'4 6800 12'4 2'1 625.00 7856
5439 243.75 -2'2 4'7 6850 15'6 2'5 787.50 2814
11679 187.50 0'0 3'6 6900 19'5 3'1 981.25 3414
2975 131.25 -1'4 2'5 6950 23'5 3'4 1,181.25 99
16405 106.25 0'0 2'1 7000 28'1 4'0 1,406.25 1859
2142 81.25 0'0 1'5 7050 32'5 4'2 1,631.25 51
7284 62.50 -0'4 1'2 7100 37'2 4'4 1,862.50 1268
2339 50.00 -0'3 1'0 7150 42'0 4'5 2,100.00 34
6557 43.75 -0'2 0'7 7200 46'7 4'7 2,343.75 1339
2014 37.50 -0'2 0'6 7250 51'5 4'6 2,581.25 65
3012 31.25 -0'2 0'5 7300 56'4 4'6 2,825.00 301
1853 25.00 -0'2 0'4 7350 61'3 4'6 3,068.75 10
4175 25.00 -0'1 0'4 7400 66'3 4'7 3,318.75 280
668 25.00 -0'1 0'4 7450 71'3 4'7 3,568.75 11
11452 18.75 -0'2 0'3 7500 76'2 4'6 3,812.50 1361
1547 18.75 -0'1 0'3 7550 81'2 4'7 4,062.50 2
3129 18.75 -0'1 0'3 7600 86'2 4'7 4,312.50 161
525 18.75 0'0 0'3 7650 91'2 5'0 4,562.50 3
2532 12.50 -0'1 0'2 7700 96'1 4'7 4,806.25 37
374 12.50 -0'1 0'2 7750 101'1 4'7 5,056.25 5
2380 12.50 -0'1 0'2 7800 106'1 4'7 5,306.25 4
425 12.50 0'0 0'2 7850 111'1 5'0 5,556.25 2
1773 12.50 0'0 0'2 7900 116'1 5'0 5,806.25 301
2005 12.50 0'0 0'2 7950 121'1 5'0 6,056.25 2
11943 12.50 0'0 0'2 8000 126'1 5'0 6,306.25 454
148 6.25 -0'1 0'1 8050 131'0 4'7 6,550.00 1
1379 6.25 -0'1 0'1 8100 136'0 4'7 6,800.00 752
50 6.25 -0'1 0'1 8150 141'0 4'7 7,050.00 1
1507 6.25 0'0 0'1 8200 146'0 5'0 7,300.00 328
268 6.25 0'0 0'1 8250 151'0 5'0 7,550.00 0
1122 6.25 0'0 0'1 8300 156'0 5'0 7,800.00 19
589 6.25 0'0 0'1 8350 161'0 5'0 8,050.00 0
1188 6.25 0'0 0'1 8400 166'0 5'0 8,300.00 6
275 6.25 0'0 0'1 8450 171'0 5'0 8,550.00 0
4103 6.25 0'0 0'1 8500 176'0 5'0 8,800.00 326
197 6.25 0'0 0'1 8550 181'0 5'0 9,050.00 0
1015 6.25 0'0 0'1 8600 186'0 5'0 9,300.00 6
2259 6.25 0'0 0'1 8700 196'0 5'0 9,800.00 25
741 6.25 0'0 0'1 8800 206'0 5'0 10,300.00 1
621 6.25 0'0 0'1 8900 216'0 5'0 10,800.00 3
2650 6.25 0'0 0'1 9000 226'0 5'0 11,300.00 1
375 6.25 0'0 0'1 9100 236'0 5'0 11,800.00 1
219 6.25 0'0 0'1 9200 246'0 5'0 12,300.00 20
359 6.25 0'0 0'1 9300 256'0 5'0 12,800.00 9
410 6.25 0'0 0'1 9400 266'0 5'0 13,300.00 15
691 6.25 0'0 0'1 9500 276'0 5'0 13,800.00 12
251 6.25 0'0 0'1 9600 286'0 5'0 14,300.00 18
655 6.25 0'0 0'1 9700 296'0 5'0 14,800.00 6
229 6.25 0'0 0'1 9800 306'0 5'0 15,300.00 10
213 6.25 0'0 0'1 9900 316'0 5'0 15,800.00 0
751 6.25 0'0 0'1 10000 326'0 5'0 16,300.00 7
465 6.25 0'0 0'1 10100 336'0 5'0 16,800.00 10
115 6.25 0'0 0'1 10200 346'0 5'0 17,300.00 12
124 6.25 0'0 0'1 10300 356'0 5'0 17,800.00 0
160 6.25 0'0 0'1 10400 366'0 5'0 18,300.00 0
291 6.25 0'0 0'1 10500 376'0 5'0 18,800.00 0
285 6.25 0'0 0'1 10600 386'0 5'0 19,300.00 0
152 6.25 0'0 0'1 10700 396'0 5'0 19,800.00 0
26 6.25 0'0 0'1 10800 406'0 5'0 20,300.00 0
34 6.25 0'0 0'1 10900 416'0 5'0 20,800.00 0
533 6.25 0'0 0'1 11000 426'0 5'0 21,300.00 26
118 6.25 0'0 0'1 11100 436'0 5'0 21,800.00 0
5 6.25 0'0 0'1 11200 446'0 5'0 22,300.00 0
141 6.25 0'0 0'1 11300 456'0 5'0 22,800.00 0
0 6.25 0'0 0'1 11400 466'0 5'0 23,300.00 0
460 6.25 0'0 0'1 11500 476'0 5'0 23,800.00 0
345 6.25 0'0 0'1 12500 576'0 5'0 28,800.00 0
309 6.25 0'0 0'1 13000 626'0 5'0 31,300.00 0
1 6.25 0'0 0'1 13800 706'0 5'0 35,300.00 0
188 6.25 0'0 0'1 15000 826'0 5'0 41,300.00 0
0 6.25 0'0 0'1 15200 846'0 5'0 42,300.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
KNOXVILLE
30
Clear
Feels Like
30 F
Humidity
69 %
Dew Point
21 F
Barometer
30.26 inHg
Winds
SW 3 mph
Sunrise
07:15 AM
Sunset
05:37 PM

Wed 2/08

Thu 2/09

Fri 2/10

Sat 2/11

Sun 2/12

High

51 F

42 F

33 F

43 F

50 F

Low

28 F

32 F

19 F

15 F

29 F

Precip

80%

70%

70%

60%

50%

View Weather Dashboard