CORN
	Last	High	Low	Change
Jul '26	4.6900	4.6900	4.6000	0.0325
Sep '26	4.7550	4.7575	4.6700	0.0300
Dec '26	4.9175	4.9175	4.8350	0.0250
SOYBEANS
	Last	High	Low	Change
Jul '26	12.0275	12.0350	11.9100	0.0300
Aug '26	12.0225	12.0250	11.9050	0.0300
Sep '26	11.8775	11.8775	11.7650	0.0250
WHEAT
	Last	High	Low	Change
Jul '26	6.5675	6.6075	6.4800	-0.0375
Sep '26	6.6975	6.7300	6.6125	-0.0375
Dec '26	6.8925	6.9225	6.8075	-0.0300
LIVE CATTLE
	Last	High	Low	Change
Jun '26	251.250	253.475	251.200	-2.025
Aug '26	242.400	245.500	242.375	-2.900
LEAN HOGS
	Last	High	Low	Change
Jun '26	95.800	97.200	95.800	-1.475
Jul '26	100.275	102.150	100.250	-1.700