CORN
	Last	High	Low	Change
Jul '26	4.0075	4.1250	4.0000	-0.1200
Sep '26	4.0975	4.2125	4.0900	-0.1200
Dec '26	4.2950	4.4100	4.2900	-0.1200
SOYBEANS
	Last	High	Low	Change
Jul '26	11.0925	11.2475	11.0850	-0.1700
Aug '26	11.1950	11.3500	11.1900	-0.1700
Sep '26	11.2375	11.4050	11.2375	-0.1775
WHEAT
	Last	High	Low	Change
Jul '26	5.7200	5.8150	5.7000	-0.0625
Sep '26	5.8225	5.9350	5.8100	-0.0750
Dec '26	5.9925	6.1000	5.9825	-0.0800
LIVE CATTLE
	Last	High	Low	Change
Jun '26	257.050	257.350	255.600	-0.400
Aug '26	243.300	245.600	242.600	-2.525
LEAN HOGS
	Last	High	Low	Change
Jul '26	93.400	93.475	92.450	0.475
Aug '26	97.375	97.375	95.425	0.800