Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

South Central Iowa Weather

Latest Feed & Grain Podcast

Latest Agronomy Podcast

Futures and Options

@CZ1
@CZ1
CORN
Last High Low Change
Dec '21 5.8525 5.8525 5.8500 -0.0100
Mar '22 5.8400 5.8550 5.8325 -0.0200
May '22 5.8625 5.8800 5.8550 -0.0225
SOYBEANS
Last High Low Change
Jan '22 12.4650 12.5250 12.4550 -0.0375
Mar '22 12.5500 12.6025 12.5325 -0.0325
May '22 12.6225 12.6750 12.6075 -0.0325
WHEAT
Last High Low Change
Dec '21 7.9925 8.1200 7.9600 0.0225
Mar '22 8.0925 8.1100 8.0625 0.0075
May '22 8.1375 8.1600 8.1125 0.0050
LIVE CATTLE
Last High Low Change
Dec '21 138.225 138.600 137.950 0.050
Feb '22 139.225 139.750 138.825 -0.425
LEAN HOGS
Last High Low Change
Dec '21 72.075 72.300 71.250 0.025
Feb '22 76.550 78.875 76.125 -1.675
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
KNOXVILLE
28
Cloudy
Feels Like
20 F
Humidity
64 %
Dew Point
18 F
Barometer
29.93 inHg
Winds
W 8 mph
Sunrise
07:25 AM
Sunset
04:43 PM

Wed 12/08

Thu 12/09

Fri 12/10

Sat 12/11

Sun 12/12

High

39 F

51 F

42 F

41 F

51 F

Low

20 F

31 F

31 F

26 F

29 F

Precip

0%

33%

63%

80%

0%