CORN
	Last	High	Low	Change
May '26	4.5025	4.5300	4.5025	-0.0250
Jul '26	4.6700	4.6975	4.6375	-0.0150
Sep '26	4.7350	4.7625	4.7025	-0.0150
SOYBEANS
	Last	High	Low	Change
May '26	11.7625	11.7725	11.7275	-0.0275
Jul '26	11.9275	11.9675	11.8675	-0.0200
Aug '26	11.8750	11.9125	11.8150	-0.0150
WHEAT
	Last	High	Low	Change
May '26	5.9725	5.9725	5.9725	-0.0875
Jul '26	6.1400	6.1875	6.0750	-0.0325
Sep '26	6.2925	6.3400	6.2300	-0.0350
LIVE CATTLE
	Last	High	Low	Change
Jun '26	253.475	254.675	252.625	0.250
Aug '26	248.900	250.000	247.975	0.550
LEAN HOGS
	Last	High	Low	Change
May '26	91.700	92.250	91.550	-1.100
Jun '26	99.700	100.825	99.500	-1.725