CORN
	Last	High	Low	Change
May '26	4.5350	4.5550	4.5300	-0.0075
Jul '26	4.6225	4.6450	4.6150	-0.0050
Sep '26	4.6650	4.6850	4.6575	-0.0050
SOYBEANS
	Last	High	Low	Change
May '26	11.6425	11.6850	11.6325	-0.0025
Jul '26	11.7925	11.8375	11.7825	-0.0025
Aug '26	11.7300	11.7700	11.7225	-0.0025
WHEAT
	Last	High	Low	Change
May '26	6.0100	6.0425	5.9925	0.0175
Jul '26	6.0925	6.1250	6.0725	0.0225
Sep '26	6.2225	6.2525	6.2025	0.0200
LIVE CATTLE
	Last	High	Low	Change
Apr '26	246.850	248.000	245.650	-0.575
Jun '26	243.075	243.975	241.525	-0.475
LEAN HOGS
	Last	High	Low	Change
May '26	95.050	95.750	94.850	-0.350
Jun '26	102.625	103.775	102.450	-0.575