Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

South Central Iowa Weather

Futures and Options

@CH1
@CH1
CORN
Last High Low Change
Mar '21 5.2200 5.2650 5.1275 -0.0400
May '21 5.2400 5.2800 5.1500 -0.0425
Jul '21 5.1925 5.2400 5.1125 -0.0575
SOYBEANS
Last High Low Change
Mar '21 13.6950 13.8450 13.5200 -0.1625
May '21 13.6725 13.8225 13.4850 -0.1600
Jul '21 13.5175 13.6875 13.3500 -0.1750
WHEAT
Last High Low Change
Mar '21 6.6775 6.7600 6.5650 -0.0450
May '21 6.6800 6.7700 6.5775 -0.0550
Jul '21 6.5050 6.6125 6.4400 -0.0775
LIVE CATTLE
Last High Low Change
Feb '21 113.350 114.225 113.050 0.025
Apr '21 118.875 120.000 118.550 -0.475
LEAN HOGS
Last High Low Change
Feb '21 68.425 68.500 66.150 1.950
Apr '21 73.075 73.250 70.650 1.650
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,606.25 -4'0 352'1 1700 0'1 0'0 6.25 0
0 17,106.25 -4'0 342'1 1800 0'1 0'0 6.25 0
1 16,606.25 -4'0 332'1 1900 0'1 0'0 6.25 62
160 16,106.25 -4'0 322'1 2000 0'1 0'0 6.25 0
0 15,606.25 -4'0 312'1 2100 0'1 0'0 6.25 0
0 15,106.25 -4'0 302'1 2200 0'1 0'0 6.25 284
0 14,606.25 -4'0 292'1 2300 0'1 0'0 6.25 0
0 14,106.25 -4'0 282'1 2400 0'1 0'0 6.25 1
0 13,606.25 -4'0 272'1 2500 0'1 0'0 6.25 257
0 13,106.25 -4'0 262'1 2600 0'1 0'0 6.25 478
0 12,606.25 -4'0 252'1 2700 0'1 0'0 6.25 451
0 12,106.25 -4'0 242'1 2800 0'1 0'0 6.25 1268
4 11,606.25 -4'0 232'1 2900 0'1 0'0 6.25 1044
16 11,106.25 -4'0 222'1 3000 0'1 0'0 6.25 4698
39 10,606.25 -4'0 212'1 3100 0'1 0'0 6.25 2908
0 10,356.25 -4'0 207'1 3150 0'1 0'0 6.25 101
187 10,106.25 -4'0 202'1 3200 0'1 0'0 6.25 5933
8 9,856.25 -4'0 197'1 3250 0'1 0'0 6.25 176
429 9,606.25 -4'0 192'1 3300 0'1 0'0 6.25 4620
1 9,356.25 -4'0 187'1 3350 0'1 0'0 6.25 153
1524 9,106.25 -4'0 182'1 3400 0'1 0'0 6.25 8788
0 8,856.25 -4'0 177'1 3450 0'1 0'0 6.25 72
3525 8,606.25 -4'0 172'1 3500 0'1 0'0 6.25 9530
1 8,356.25 -4'0 167'1 3550 0'1 0'0 6.25 368
2757 8,106.25 -4'0 162'1 3600 0'1 0'0 6.25 9326
8 7,856.25 -4'0 157'1 3650 0'1 0'0 6.25 1099
7036 7,606.25 -4'0 152'1 3700 0'1 0'0 6.25 12599
0 7,356.25 -4'0 147'1 3750 0'1 0'0 6.25 941
9583 7,106.25 -4'0 142'1 3800 0'1 0'0 6.25 17261
34 6,856.25 -4'0 137'1 3850 0'1 0'0 6.25 694
4196 6,606.25 -4'0 132'1 3900 0'1 0'0 6.25 11055
16 6,356.25 -4'0 127'1 3950 0'1 0'0 6.25 2714
11886 6,106.25 -4'0 122'1 4000 0'1 0'0 6.25 12905
210 5,856.25 -4'0 117'1 4050 0'1 0'0 6.25 2725
8478 5,606.25 -4'0 112'1 4100 0'1 0'0 6.25 7138
693 5,362.50 -3'7 107'2 4150 0'2 0'1 12.50 2365
16837 5,112.50 -3'7 102'2 4200 0'2 0'1 12.50 10373
3058 4,862.50 -3'7 97'2 4250 0'2 0'1 12.50 4846
13793 4,618.75 -3'7 92'3 4300 0'3 0'1 18.75 7268
1715 4,368.75 -4'0 87'3 4350 0'3 0'0 18.75 3108
8427 4,125.00 -4'0 82'4 4400 0'4 0'0 25.00 4815
1246 3,875.00 -4'1 77'4 4450 0'4 -0'1 25.00 2837
17424 3,637.50 -4'0 72'6 4500 0'6 0'0 37.50 9697
1396 3,400.00 -3'7 68'0 4550 1'0 0'1 50.00 1125
10833 3,162.50 -3'7 63'2 4600 1'2 0'1 62.50 5327
2987 2,931.25 -3'7 58'5 4650 1'5 0'1 81.25 5340
8237 2,700.00 -3'7 54'0 4700 2'0 0'1 100.00 6900
1717 2,481.25 -3'7 49'5 4750 2'5 0'1 131.25 3739
10318 2,268.75 -3'7 45'3 4800 3'3 0'1 168.75 6282
2443 2,062.50 -3'7 41'2 4850 4'2 0'1 212.50 3058
8480 1,875.00 -3'6 37'4 4900 5'4 0'2 275.00 8480
3957 1,681.25 -3'7 33'5 4950 6'6 0'2 337.50 3467
29234 1,512.50 -3'7 30'2 5000 8'2 0'1 412.50 10979
1344 1,356.25 -3'5 27'1 5050 10'1 0'3 506.25 1232
5297 1,212.50 -3'4 24'2 5100 12'2 0'4 612.50 3610
2036 1,087.50 -3'3 21'6 5150 14'6 0'5 737.50 689
7371 968.75 -3'1 19'3 5200 17'3 0'7 868.75 2337
4185 856.25 -3'0 17'1 5250 20'1 1'0 1,006.25 2602
15914 762.50 -2'5 15'2 5300 23'2 1'3 1,162.50 3790
3840 675.00 -2'4 13'4 5350 26'4 1'4 1,325.00 547
7127 600.00 -2'2 12'0 5400 30'0 1'6 1,500.00 542
582 531.25 -2'1 10'5 5450 33'5 1'7 1,681.25 146
14553 468.75 -2'0 9'3 5500 37'3 2'0 1,868.75 324
690 412.50 -1'7 8'2 5550 41'2 2'1 2,062.50 70
14858 368.75 -1'5 7'3 5600 45'2 2'2 2,262.50 191
2107 318.75 -1'5 6'3 5650 49'3 2'3 2,468.75 55
3085 281.25 -1'4 5'5 5700 53'5 2'4 2,681.25 135
1087 250.00 -1'2 5'0 5750 58'0 2'6 2,900.00 6
4180 218.75 -1'1 4'3 5800 62'3 2'7 3,118.75 27
614 200.00 -1'0 4'0 5850 67'0 3'0 3,350.00 13
1990 175.00 -0'7 3'4 5900 71'4 3'1 3,575.00 9
732 156.25 -0'6 3'1 5950 76'1 3'2 3,806.25 9
6183 137.50 -0'6 2'6 6000 80'6 3'2 4,037.50 10
400 125.00 -0'6 2'4 6050 85'4 3'3 4,275.00 13
950 112.50 -0'5 2'2 6100 90'2 3'3 4,512.50 12
217 100.00 -0'5 2'0 6150 95'0 3'3 4,750.00 0
411 87.50 -0'5 1'6 6200 99'6 3'3 4,987.50 0
151 87.50 -0'3 1'6 6250 104'6 3'5 5,237.50 0
1131 75.00 -0'4 1'4 6300 109'4 3'4 5,475.00 230
461 68.75 -0'3 1'3 6350 114'3 3'5 5,718.75 0
488 62.50 -0'2 1'2 6400 119'2 3'6 5,962.50 0
41 56.25 -0'3 1'1 6450 124'1 3'5 6,206.25 0
5865 56.25 -0'2 1'1 6500 129'1 3'6 6,456.25 0
106 50.00 -0'2 1'0 6550 134'0 3'6 6,700.00 0
400 43.75 -0'2 0'7 6600 138'7 3'6 6,943.75 0
8 37.50 -0'2 0'6 6650 143'6 3'6 7,187.50 0
259 37.50 -0'2 0'6 6700 148'6 3'6 7,437.50 0
253 31.25 -0'2 0'5 6800 158'5 3'6 7,931.25 33
231 25.00 -0'2 0'4 6900 168'4 3'6 8,425.00 50
45 18.75 -0'2 0'3 7000 178'3 3'6 8,918.75 61
11 18.75 -0'1 0'3 7100 188'3 3'7 9,418.75 0
15 18.75 -0'1 0'3 7200 198'3 3'7 9,918.75 25
10 12.50 -0'1 0'2 7300 208'2 3'7 10,412.50 0
104 12.50 0'0 0'2 7400 218'2 4'0 10,912.50 0
10 12.50 0'0 0'2 7500 228'2 4'0 11,412.50 0
0 12.50 0'0 0'2 7600 238'2 4'0 11,912.50 0
0 12.50 0'0 0'2 7700 248'2 4'0 12,412.50 0
10 12.50 0'0 0'2 7800 258'2 4'0 12,912.50 0
0 12.50 0'0 0'2 7900 268'2 4'0 13,412.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
KNOXVILLE
42
Clear
Feels Like
37 F
Humidity
55 %
Dew Point
27 F
Barometer
29.87 inHg
Winds
WSW 9 mph
Sunrise
07:32 AM
Sunset
05:15 PM

Thu 1/21

Fri 1/22

Sat 1/23

Sun 1/24

Mon 1/25

High

39 F

25 F

31 F

32 F

28 F

Low

25 F

18 F

15 F

26 F

18 F

Precip

0%

0%

40%

60%

60%