CORN
	Last	High	Low	Change
Jul '26	4.1850	4.2200	4.1225	0.0575
Sep '26	4.2150	4.2475	4.1575	0.0475
Dec '26	4.4100	4.4400	4.3550	0.0500
SOYBEANS
	Last	High	Low	Change
Jul '26	11.2350	11.3300	11.1400	0.0675
Aug '26	11.3100	11.4075	11.2025	0.0675
Sep '26	11.3425	11.4575	11.2475	0.0550
WHEAT
	Last	High	Low	Change
Jul '26	5.9225	5.9900	5.7725	0.1150
Sep '26	5.9975	6.0825	5.8650	0.1050
Dec '26	6.1400	6.2200	6.0250	0.0950
LIVE CATTLE
	Last	High	Low	Change
Aug '26	242.825	243.500	241.000	0.400
Oct '26	237.700	237.975	235.750	1.050
LEAN HOGS
	Last	High	Low	Change
Jul '26	93.875	94.425	93.800	-0.450
Aug '26	98.475	98.950	97.725	0.275