CORN
	Last	High	Low	Change
Jul '26	4.6325	4.6775	4.6100	0.0100
Sep '26	4.6975	4.7400	4.6725	0.0125
Dec '26	4.8650	4.9025	4.8400	0.0150
SOYBEANS
	Last	High	Low	Change
Jul '26	11.9650	12.0150	11.9050	0.0225
Aug '26	11.9500	12.0050	11.9000	0.0150
Sep '26	11.8025	11.8625	11.7650	0.0100
WHEAT
	Last	High	Low	Change
Jul '26	6.4625	6.5400	6.4225	-0.0125
Sep '26	6.5925	6.6700	6.5550	-0.0175
Dec '26	6.7900	6.8650	6.7550	-0.0175
LIVE CATTLE
	Last	High	Low	Change
Jun '26	249.300	250.575	247.475	0.150
Aug '26	239.600	240.975	236.825	0.250
LEAN HOGS
	Last	High	Low	Change
Jun '26	95.750	95.850	94.975	0.625
Jul '26	100.400	100.500	99.350	0.375