CORN
	Last	High	Low	Change
Jul '26	4.2450	4.3150	4.2150	-0.0700
Sep '26	4.3275	4.4000	4.3050	-0.0750
Dec '26	4.5175	4.5950	4.5000	-0.0800
SOYBEANS
	Last	High	Low	Change
Jul '26	11.2950	11.5525	11.2050	-0.2450
Aug '26	11.3250	11.5925	11.2450	-0.2575
Sep '26	11.2725	11.5450	11.2050	-0.2700
WHEAT
	Last	High	Low	Change
Jul '26	5.8175	5.9050	5.7925	-0.0550
Sep '26	5.9525	6.0375	5.9325	-0.0550
Dec '26	6.1350	6.2300	6.1225	-0.0700
LIVE CATTLE
	Last	High	Low	Change
Jun '26	249.175	249.725	243.700	2.550
Aug '26	241.525	242.300	233.975	3.675
LEAN HOGS
	Last	High	Low	Change
Jun '26	95.300	95.625	94.700	-0.750
Jul '26	101.600	101.750	99.850	-0.400