Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

Grain Bids

Weather

Locations

Futures

Grain Policy

Discounts
South Central Iowa Weather

Latest Feed & Grain Podcast

Latest Agronomy Podcast

Agronomy

SFGIowa

Spring Nitrogen Stabilization

By Derrick Hoodjer

Using stabilizer in the spring can help ensure and give us peace of mind that nitrogen will be in the root zone when corn needs it. Reach out to your SFG...

Jan 24, 2022

Grain

SFGIowa

Mark's Market Talk


By Mark White

We currently have a comfortable carryout that supports the price range we have been in. If we suddenly see exports explode it could get...

Jan 24, 2022

Feed

SFGIowa

Maximize Winter Grazing


By Kent Feeds

During winter months, spring calving cows are positioned with precise nutrient requirements in order to grow and develop a healthy fetus, as...

Jan 24, 2022

Industry

Answer Plot

Questions to Ask When Selecting Corn Seed Treatments

After you’ve selected the right hybrids to match your fields’ conditions, you have another important decision to make: which seed treatment can give your crop the best early-season...

Jan 12, 2022

Futures and Options

@CH2
@CH2
CORN
Last High Low Change
Mar '22 6.1775 6.1925 6.1500 -0.0225
May '22 6.1650 6.1775 6.1400 -0.0200
Jul '22 6.1225 6.1325 6.0975 -0.0200
SOYBEANS
Last High Low Change
Mar '22 14.0250 14.0575 13.9375 -0.0475
May '22 14.1150 14.1475 14.0250 -0.0450
Jul '22 14.1525 14.1775 14.0675 -0.0500
WHEAT
Last High Low Change
Mar '22 8.1125 8.1750 8.0550 -0.0675
May '22 8.1700 8.2125 8.1125 -0.0525
Jul '22 8.0375 8.0700 7.9825 -0.0400
LIVE CATTLE
Last High Low Change
Feb '22 137.100 137.200 135.975 0.775
Apr '22 140.100 140.500 139.375 0.025
LEAN HOGS
Last High Low Change
Feb '22 87.450 87.825 86.325 1.125
Apr '22 97.250 97.375 95.575 1.925
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,506.25 -1'0 430'1 1900 0'1 0'0 6.25 0
0 21,006.25 -1'0 420'1 2000 0'1 0'0 6.25 0
0 20,506.25 -1'0 410'1 2100 0'1 0'0 6.25 0
0 20,006.25 -1'0 400'1 2200 0'1 0'0 6.25 0
0 19,506.25 -1'0 390'1 2300 0'1 0'0 6.25 0
0 19,006.25 -1'0 380'1 2400 0'1 0'0 6.25 0
0 18,506.25 -1'0 370'1 2500 0'1 0'0 6.25 0
0 18,006.25 -1'0 360'1 2600 0'1 0'0 6.25 2
0 17,506.25 -1'0 350'1 2700 0'1 0'0 6.25 23
0 17,006.25 -1'0 340'1 2800 0'1 0'0 6.25 67
0 16,506.25 -1'0 330'1 2900 0'1 0'0 6.25 39
0 16,006.25 -1'0 320'1 3000 0'1 0'0 6.25 88
0 15,506.25 -1'0 310'1 3100 0'1 0'0 6.25 517
0 15,006.25 -1'0 300'1 3200 0'1 0'0 6.25 399
0 14,506.25 -1'0 290'1 3300 0'1 0'0 6.25 72
0 14,006.25 -1'0 280'1 3400 0'1 0'0 6.25 275
0 13,506.25 -1'0 270'1 3500 0'1 0'0 6.25 634
0 13,006.25 -1'0 260'1 3600 0'1 0'0 6.25 461
16 12,506.25 -1'0 250'1 3700 0'1 0'0 6.25 817
7 12,006.25 -1'0 240'1 3800 0'1 0'0 6.25 1556
80 11,506.25 -1'0 230'1 3900 0'1 0'0 6.25 1292
1063 11,006.25 -1'0 220'1 4000 0'1 0'0 6.25 3362
116 10,506.25 -1'0 210'1 4100 0'1 0'0 6.25 2414
167 10,006.25 -1'0 200'1 4200 0'1 0'0 6.25 4899
0 9,756.25 -1'0 195'1 4250 0'1 0'0 6.25 508
225 9,506.25 -1'0 190'1 4300 0'1 0'0 6.25 2840
0 9,256.25 -1'0 185'1 4350 0'1 0'0 6.25 226
108 9,006.25 -1'0 180'1 4400 0'1 0'0 6.25 2092
0 8,756.25 -1'0 175'1 4450 0'1 0'0 6.25 140
1269 8,506.25 -1'0 170'1 4500 0'1 0'0 6.25 5776
0 8,256.25 -1'0 165'1 4550 0'1 0'0 6.25 187
64 8,006.25 -1'0 160'1 4600 0'1 0'0 6.25 4203
0 7,756.25 -1'0 155'1 4650 0'1 0'0 6.25 315
519 7,506.25 -1'0 150'1 4700 0'1 0'0 6.25 2889
0 7,256.25 -1'0 145'1 4750 0'1 0'0 6.25 124
656 7,006.25 -1'0 140'1 4800 0'1 0'0 6.25 4864
0 6,756.25 -1'0 135'1 4850 0'1 0'0 6.25 126
314 6,506.25 -1'1 130'1 4900 0'1 -0'1 6.25 3388
1 6,256.25 -1'1 125'1 4950 0'1 -0'1 6.25 115
1557 6,012.50 -1'0 120'2 5000 0'2 0'0 12.50 10662
1 5,762.50 -1'0 115'2 5050 0'2 0'0 12.50 763
1430 5,512.50 -1'0 110'2 5100 0'2 0'0 12.50 4332
4 5,262.50 -1'0 105'2 5150 0'2 0'0 12.50 516
1787 5,012.50 -1'0 100'2 5200 0'2 0'0 12.50 4997
17 4,762.50 -1'0 95'2 5250 0'2 0'0 12.50 1441
3597 4,518.75 -1'0 90'3 5300 0'4 0'1 25.00 7217
10 4,268.75 -1'0 85'3 5350 0'3 0'0 18.75 396
3136 4,018.75 -1'1 80'3 5400 0'3 0'0 18.75 6634
515 3,775.00 -1'0 75'4 5450 0'4 0'0 25.00 1750
5827 3,531.25 -1'0 70'5 5500 0'5 0'0 31.25 13101
304 3,287.50 -1'0 65'6 5550 0'6 0'0 37.50 3042
6035 3,043.75 -1'0 60'7 5600 0'7 0'0 43.75 6688
350 2,806.25 -1'0 56'1 5650 1'2 0'1 62.50 3021
7502 2,368.75 -4'1 47'3 5700 1'4 0'0 75.00 7408
684 2,343.75 -1'0 46'7 5750 2'0 0'1 100.00 5078
11592 2,012.50 -2'1 40'2 5800 2'7 0'4 143.75 10929
1035 1,781.25 -2'4 35'5 5850 3'1 0'1 156.25 3276
11520 1,525.00 -3'4 30'4 5900 4'4 0'4 225.00 11145
1071 1,512.50 -0'6 30'2 5950 5'2 0'2 262.50 3636
20058 1,168.75 -3'3 23'3 6000 7'5 0'7 381.25 10408
1945 1,037.50 -2'6 20'6 6050 8'4 0'3 425.00 1609
6028 943.75 -1'5 18'7 6100 12'0 1'4 600.00 5718
2770 887.50 -0'4 17'6 6150 13'5 0'7 681.25 2479
11408 643.75 -2'3 12'7 6200 15'1 -0'1 756.25 3122
2922 650.00 -0'4 13'0 6250 19'2 1'2 962.50 434
12276 500.00 -1'1 10'0 6300 21'1 0'6 1,056.25 1225
2301 418.75 -1'0 8'3 6350 24'3 0'6 1,218.75 266
8996 325.00 -1'3 6'4 6400 27'7 0'6 1,393.75 213
2531 275.00 -1'1 5'4 6450 31'5 0'6 1,581.25 33
24142 237.50 -0'7 4'6 6500 35'5 0'7 1,781.25 2829
5715 231.25 -0'1 4'5 6550 39'5 0'7 1,981.25 16
5962 156.25 -0'6 3'1 6600 43'7 0'7 2,193.75 40
2777 162.50 -0'1 3'2 6650 48'2 0'7 2,412.50 39
5532 118.75 -0'3 2'3 6700 52'6 1'0 2,637.50 225
1667 93.75 -0'4 1'7 6750 57'3 1'0 2,868.75 23
3492 100.00 0'0 2'0 6800 62'0 1'0 3,100.00 37
698 81.25 0'0 1'5 6850 66'5 1'0 3,331.25 1
3049 68.75 -0'1 1'3 6900 71'4 1'0 3,575.00 18
384 62.50 -0'1 1'2 6950 76'2 0'7 3,812.50 4
7716 43.75 -0'2 0'7 7000 81'1 1'0 4,056.25 31
1167 50.00 0'0 1'0 7050 86'0 1'0 4,300.00 1
1170 43.75 0'0 0'7 7100 90'7 1'0 4,543.75 8
649 43.75 0'1 0'7 7150 95'7 1'1 4,793.75 2
3349 37.50 0'0 0'6 7200 100'6 1'0 5,037.50 9
193 31.25 -0'1 0'5 7250 105'5 0'7 5,281.25 1
709 25.00 -0'1 0'4 7300 110'5 1'0 5,531.25 21
402 31.25 0'0 0'5 7350 115'5 1'0 5,781.25 1
1847 25.00 0'0 0'4 7400 120'4 1'0 6,025.00 0
170 25.00 0'0 0'4 7450 125'4 1'0 6,275.00 0
6356 25.00 0'0 0'4 7500 130'4 1'0 6,525.00 51
1 25.00 0'0 0'4 7550 135'4 1'0 6,775.00 0
1159 25.00 0'1 0'4 7600 140'4 1'1 7,025.00 6
214 18.75 0'0 0'3 7650 145'3 1'0 7,268.75 0
284 18.75 0'1 0'3 7700 150'3 1'1 7,518.75 30
0 18.75 0'3 7750 155'3 7,768.75 0
1294 18.75 0'1 0'3 7800 160'3 1'1 8,018.75 17
400 12.50 0'0 0'2 7900 170'2 1'0 8,512.50 11
2935 12.50 0'0 0'2 8000 180'2 1'0 9,012.50 76
1133 12.50 0'0 0'2 8100 190'2 1'0 9,512.50 10
401 12.50 0'0 0'2 8200 200'2 1'0 10,012.50 1
331 12.50 0'0 0'2 8300 210'2 1'0 10,512.50 1
259 12.50 0'0 0'2 8400 220'2 1'0 11,012.50 0
1283 6.25 0'0 0'1 8500 230'1 1'0 11,506.25 0
280 6.25 0'0 0'1 8600 240'1 1'0 12,006.25 2
267 6.25 0'0 0'1 8700 250'1 1'0 12,506.25 2
510 6.25 0'0 0'1 8800 260'1 1'0 13,006.25 1
80 6.25 0'0 0'1 8900 270'1 1'0 13,506.25 0
1652 6.25 0'0 0'1 9000 280'1 1'0 14,006.25 0
35 6.25 0'0 0'1 9100 290'1 1'0 14,506.25 0
158 6.25 0'0 0'1 9200 300'1 1'0 15,006.25 0
202 6.25 0'0 0'1 9300 310'1 1'0 15,506.25 0
499 6.25 0'0 0'1 9400 320'1 1'0 16,006.25 0
209 6.25 0'0 0'1 9500 330'1 1'0 16,506.25 0
198 6.25 0'0 0'1 9600 340'1 1'0 17,006.25 0
304 6.25 0'0 0'1 9700 350'1 1'0 17,506.25 0
170 6.25 0'0 0'1 9800 360'1 1'0 18,006.25 1
91 6.25 0'0 0'1 9900 370'1 1'0 18,506.25 0
1042 6.25 0'0 0'1 10000 380'1 1'0 19,006.25 2
49 6.25 0'0 0'1 10100 390'1 1'0 19,506.25 0
257 6.25 0'0 0'1 10200 400'1 1'0 20,006.25 1
16 6.25 0'0 0'1 10300 410'1 1'0 20,506.25 0
72 6.25 0'0 0'1 10400 420'1 1'0 21,006.25 0
9 6.25 0'0 0'1 10500 430'1 1'0 21,506.25 0
0 6.25 0'0 0'1 10600 440'1 1'0 22,006.25 0
0 6.25 0'0 0'1 10700 450'1 1'0 22,506.25 0
17 6.25 0'0 0'1 10800 460'1 1'0 23,006.25 0
0 6.25 0'0 0'1 10900 470'1 1'0 23,506.25 0
66 6.25 0'0 0'1 11000 480'1 1'0 24,006.25 0
0 6.25 0'0 0'1 11100 490'1 1'0 24,506.25 0
0 6.25 0'0 0'1 11200 500'1 1'0 25,006.25 0
748 6.25 0'0 0'1 11300 510'1 1'0 25,506.25 0
0 6.25 0'0 0'1 11400 520'1 1'0 26,006.25 0
0 6.25 0'0 0'1 11500 530'1 1'0 26,506.25 0
0 6.25 0'0 0'1 11600 540'1 1'0 27,006.25 0
0 6.25 0'0 0'1 11700 550'1 1'0 27,506.25 0
10 6.25 0'0 0'1 11800 560'1 1'0 28,006.25 0
0 6.25 0'0 0'1 11900 570'1 1'0 28,506.25 0
0 6.25 0'0 0'1 12000 580'1 1'0 29,006.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
KNOXVILLE
-2
Clear
Feels Like
-14 F
Humidity
71 %
Dew Point
-9 F
Barometer
30.52 inHg
Winds
WNW 6 mph
Sunrise
07:28 AM
Sunset
05:21 PM

Wed 1/26

Thu 1/27

Fri 1/28

Sat 1/29

Sun 1/30

High

26 F

32 F

33 F

31 F

28 F

Low

-14 F

15 F

-2 F

5 F

17 F

Precip

0%

0%

0%

0%

0%

View Weather Dashboard