Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

South Central Iowa Weather

Latest Feed & Grain Podcast

Latest Agronomy Podcast

Futures and Options

@CN2
@CN2
CORN
Last High Low Change
Jul '22 7.5100 7.5725 7.4400 0.0675
Sep '22 6.0950 6.1350 6.0125 0.0975
Dec '22 5.9475 5.9800 5.8650 0.0975
SOYBEANS
Last High Low Change
Jul '22 16.0450 16.0500 15.9100 0.2425
Aug '22 14.8300 14.8350 14.4875 0.3650
Sep '22 13.7725 13.7775 13.4300 0.3625
WHEAT
Last High Low Change
Jul '22 7.9225 8.1300 7.7900 -0.0150
Sep '22 8.3300 8.3625 8.0775 0.2850
Dec '22 8.4975 8.5275 8.2325 0.2825
LIVE CATTLE
Last High Low Change
Aug '22 134.500 134.975 133.050 1.575
Oct '22 139.950 140.475 138.800 1.475
LEAN HOGS
Last High Low Change
Jul '22 113.150 114.425 112.375 1.000
Aug '22 109.200 109.950 107.025 3.250
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
KNOXVILLE
72
Cloudy
Feels Like
73 F
Humidity
100 %
Dew Point
72 F
Barometer
29.95 inHg
Winds
E 5 mph
Sunrise
05:46 AM
Sunset
08:48 PM

Thu 7/07

Fri 7/08

Sat 7/09

Sun 7/10

Mon 7/11

High

80 F

79 F

82 F

86 F

85 F

Low

69 F

68 F

63 F

62 F

68 F

Precip

75%

79%

0%

20%

70%