CORN
	Last	High	Low	Change
Jul '26	4.1275	4.1750	4.1125	-0.0200
Sep '26	4.2175	4.2700	4.2000	-0.0250
Dec '26	4.4150	4.4625	4.3975	-0.0150
SOYBEANS
	Last	High	Low	Change
Jul '26	11.2625	11.2800	11.1875	-0.0125
Aug '26	11.3650	11.3900	11.2825	-0.0050
Sep '26	11.4150	11.4300	11.3250	0.0025
WHEAT
	Last	High	Low	Change
Jul '26	5.7825	5.8975	5.7400	-0.1275
Sep '26	5.8975	6.0050	5.8475	-0.1175
Dec '26	6.0725	6.1700	6.0250	-0.1100
LIVE CATTLE
	Last	High	Low	Change
Jun '26	257.450	257.900	256.100	0.050
Aug '26	245.825	247.250	245.500	-1.400
LEAN HOGS
	Last	High	Low	Change
Jul '26	92.925	93.625	92.825	0.225
Aug '26	96.575	97.900	96.275	-0.025