CORN
	Last	High	Low	Change
May '26	4.5650	4.6300	4.5650	-0.0900
Jul '26	4.7050	4.7950	4.7000	-0.0950
Sep '26	4.7625	4.8475	4.7550	-0.0925
SOYBEANS
	Last	High	Low	Change
May '26	11.8800	11.9625	11.8800	-0.0775
Jul '26	12.0425	12.1475	12.0350	-0.0725
Aug '26	11.9775	12.0775	11.9675	-0.0725
WHEAT
	Last	High	Low	Change
May '26	6.0225	6.1425	6.0225	-0.1425
Jul '26	6.1225	6.2825	6.1225	-0.1550
Sep '26	6.2775	6.4375	6.2775	-0.1550
LIVE CATTLE
	Last	High	Low	Change
Jun '26	253.225	254.075	251.875	1.475
Aug '26	248.350	248.975	246.650	2.175
LEAN HOGS
	Last	High	Low	Change
May '26	92.800	92.950	91.575	1.175
Jun '26	101.425	101.450	99.475	1.675