CORN
	Last	High	Low	Change
May '26	4.5850	4.6200	4.5125	0.0275
Jul '26	4.6900	4.7275	4.6250	0.0150
Sep '26	4.7175	4.7500	4.6525	0.0150
SOYBEANS
	Last	High	Low	Change
May '26	11.7300	11.7775	11.5600	0.1325
Jul '26	11.8800	11.9275	11.7125	0.1300
Aug '26	11.8475	11.9000	11.6775	0.1375
WHEAT
	Last	High	Low	Change
May '26	6.1850	6.2500	6.0525	0.1150
Jul '26	6.2850	6.3600	6.1675	0.0975
Sep '26	6.4075	6.4800	6.2950	0.0925
LIVE CATTLE
	Last	High	Low	Change
Apr '26	242.250	242.625	239.350	2.700
Jun '26	242.425	242.775	239.750	2.225
LEAN HOGS
	Last	High	Low	Change
Apr '26	90.450	90.925	90.350	-0.025
May '26	96.500	97.775	96.250	-0.625