CORN
	Last	High	Low	Change
May '26	4.5500	4.5775	4.5350	-0.0050
Jul '26	4.6350	4.6625	4.6200	-0.0025
Sep '26	4.6850	4.7100	4.6700	0.0000
SOYBEANS
	Last	High	Low	Change
May '26	11.6375	11.6425	11.5675	0.0400
Jul '26	11.7850	11.7925	11.7125	0.0375
Aug '26	11.7150	11.7225	11.6550	0.0250
WHEAT
	Last	High	Low	Change
May '26	6.0825	6.1625	6.0200	-0.0250
Jul '26	6.1675	6.2525	6.1100	-0.0350
Sep '26	6.3025	6.3825	6.2450	-0.0300
LIVE CATTLE
	Last	High	Low	Change
Apr '26	248.300	249.625	247.650	1.225
Jun '26	245.225	246.500	243.825	1.725
LEAN HOGS
	Last	High	Low	Change
May '26	94.300	95.600	94.175	-1.350
Jun '26	101.900	103.500	101.850	-1.550