CORN
	Last	High	Low	Change
Jul '26	4.1500	4.1750	4.1125	0.0025
Sep '26	4.2350	4.2700	4.2100	-0.0075
Dec '26	4.4275	4.4625	4.4075	-0.0025
SOYBEANS
	Last	High	Low	Change
Jul '26	11.2375	11.2800	11.1875	-0.0375
Aug '26	11.3475	11.3900	11.2825	-0.0225
Sep '26	11.3975	11.4300	11.3250	-0.0150
WHEAT
	Last	High	Low	Change
Jul '26	5.7925	5.8975	5.7400	-0.1175
Sep '26	5.9050	6.0050	5.8475	-0.1100
Dec '26	6.0775	6.1700	6.0250	-0.1050
LIVE CATTLE
	Last	High	Low	Change
Jun '26	257.150	257.900	256.100	-0.250
Aug '26	246.200	247.250	245.500	-1.025
LEAN HOGS
	Last	High	Low	Change
Jul '26	93.000	93.625	92.825	0.300
Aug '26	96.775	97.900	96.475	0.175