CORN
	Last	High	Low	Change
May '26	4.6550	4.6925	4.6400	-0.0425
Jul '26	4.7600	4.7950	4.7450	-0.0400
Sep '26	4.7800	4.8175	4.7650	-0.0400
SOYBEANS
	Last	High	Low	Change
May '26	11.6125	11.7600	11.5950	-0.0725
Jul '26	11.7650	11.9075	11.7500	-0.0675
Aug '26	11.7000	11.8425	11.6850	-0.0650
WHEAT
	Last	High	Low	Change
May '26	5.9525	6.0925	5.9475	-0.1275
Jul '26	6.0725	6.2100	6.0650	-0.1225
Sep '26	6.2075	6.3500	6.2025	-0.1200
LIVE CATTLE
	Last	High	Low	Change
Apr '26	234.050	234.975	232.500	0.775
Jun '26	233.425	234.400	231.350	1.725
LEAN HOGS
	Last	High	Low	Change
Apr '26	91.275	92.450	91.075	-0.775
May '26	95.725	96.550	95.575	-0.325