CORN
	Last	High	Low	Change
May '26	4.7500	4.7500	4.7350	0.0125
Jul '26	4.8400	4.8750	4.8350	-0.0175
Sep '26	4.8875	4.9200	4.8825	-0.0175
SOYBEANS
	Last	High	Low	Change
May '26	12.0425	12.1525	12.0425	-0.0325
Jul '26	12.1800	12.2600	12.1700	-0.0475
Aug '26	12.1100	12.1875	12.1025	-0.0500
WHEAT
	Last	High	Low	Change
May '26	6.3300	6.3350	6.3300	0.0350
Jul '26	6.3750	6.5025	6.3675	-0.0350
Sep '26	6.5275	6.6525	6.5200	-0.0375
LIVE CATTLE
	Last	High	Low	Change
Jun '26	251.750	253.325	249.400	-1.250
Aug '26	246.175	248.275	243.950	-1.650
LEAN HOGS
	Last	High	Low	Change
May '26	91.625	93.000	91.550	-1.200
Jun '26	99.750	101.950	99.675	-1.525