CORN
	Last	High	Low	Change
Jul '26	4.1350	4.2000	4.1275	-0.0550
Sep '26	4.2150	4.2875	4.2125	-0.0625
Dec '26	4.4100	4.4800	4.4075	-0.0575
SOYBEANS
	Last	High	Low	Change
Jul '26	11.1375	11.2500	11.1175	-0.0925
Aug '26	11.1950	11.3025	11.1700	-0.0825
Sep '26	11.1900	11.2925	11.1675	-0.0700
WHEAT
	Last	High	Low	Change
Jul '26	5.8725	5.9375	5.8225	-0.0025
Sep '26	5.9925	6.0525	5.9450	-0.0025
Dec '26	6.1600	6.2200	6.1200	-0.0125
LIVE CATTLE
	Last	High	Low	Change
Jun '26	251.225	251.250	249.900	1.125
Aug '26	243.100	243.225	240.550	1.600
LEAN HOGS
	Last	High	Low	Change
Jun '26	92.900	92.975	92.775	-0.275
Jul '26	96.550	97.375	96.050	-0.300