CORN
	Last	High	Low	Change
May '26	4.5175	4.5250	4.5075	-0.0025
Jul '26	4.5925	4.6050	4.5875	-0.0100
Sep '26	4.6300	4.6375	4.6225	-0.0075
SOYBEANS
	Last	High	Low	Change
May '26	11.7175	11.7350	11.6500	0.0600
Jul '26	11.8750	11.8950	11.8075	0.0575
Aug '26	11.8100	11.8250	11.7450	0.0525
WHEAT
	Last	High	Low	Change
May '26	5.9800	6.0225	5.9500	0.0100
Jul '26	6.0675	6.1075	6.0350	0.0075
Sep '26	6.1950	6.2325	6.1675	0.0075
LIVE CATTLE
	Last	High	Low	Change
Apr '26	249.600	251.750	249.025	-0.350
Jun '26	246.075	248.900	245.625	-1.275
LEAN HOGS
	Last	High	Low	Change
May '26	94.225	94.375	93.450	0.825
Jun '26	101.725	101.875	101.100	0.675