Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

Latest News

Futures and Options

@CZ9
@CZ9
CORN
Last High Low Change
Dec '19 3.6700 3.6975 3.6700 -0.0175
Mar '20 3.7775 3.7950 3.7700 -0.0075
May '20 3.8375 3.8525 3.8300 -0.0075
SOYBEANS
Last High Low Change
Jan '20 8.8475 8.8875 8.7725 0.0675
Mar '20 8.9925 9.0325 8.9175 0.0675
May '20 9.1400 9.1775 9.0675 0.0700
WHEAT
Last High Low Change
Dec '19 5.3175 5.3750 5.3175 -0.0325
Mar '20 5.2400 5.3000 5.2275 -0.0350
May '20 5.2825 5.3350 5.2700 -0.0325
LIVE CATTLE
Last High Low Change
Dec '19 120.050 120.550 119.275 0.600
Feb '20 124.825 125.350 123.800 0.650
LEAN HOGS
Last High Low Change
Dec '19 61.550 61.950 61.175 -0.325
Feb '20 67.675 68.600 67.150 -0.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
KNOXVILLE
52
Sunny
Feels Like
52 F
Humidity
58 %
Dew Point
37 F
Barometer
29.92 inHg
Winds
SSW 10 mph
Sunrise
13:22:00
Sunset
22:43:00

Thu 12/05

Fri 12/06

Sat 12/07

Sun 12/08

Mon 12/09

High

56 F

37 F

44 F

51 F

38 F

Low

28 F

28 F

24 F

37 F

20 F

Precip

0%

0%

0%

0%

0%