CORN
	Last	High	Low	Change
May '26	4.5650	4.5650	4.5275	0.0275
Jul '26	4.6525	4.6525	4.6100	0.0325
Sep '26	4.6875	4.6875	4.6500	0.0300
SOYBEANS
	Last	High	Low	Change
May '26	11.8275	11.8475	11.7275	0.0825
Jul '26	11.9950	12.0125	11.8900	0.0925
Aug '26	11.9200	11.9300	11.8275	0.0800
WHEAT
	Last	High	Low	Change
May '26	6.1150	6.1150	6.0100	0.0650
Jul '26	6.1900	6.1900	6.0875	0.0625
Sep '26	6.3125	6.3125	6.2125	0.0575
LIVE CATTLE
	Last	High	Low	Change
Apr '26	247.425	250.225	246.650	-2.175
Jun '26	243.550	246.800	242.825	-2.525
LEAN HOGS
	Last	High	Low	Change
May '26	95.400	95.700	94.600	1.175
Jun '26	103.200	103.725	102.675	1.475