CORN
	Last	High	Low	Change
May '26	4.6150	4.7050	4.6075	-0.0550
Jul '26	4.7300	4.8125	4.7225	-0.0500
Sep '26	4.7600	4.8350	4.7500	-0.0450
SOYBEANS
	Last	High	Low	Change
May '26	11.5975	11.7875	11.5575	-0.1400
Jul '26	11.7525	11.9425	11.7150	-0.1425
Aug '26	11.7075	11.8850	11.6675	-0.1225
WHEAT
	Last	High	Low	Change
May '26	6.0250	6.1325	5.9925	-0.0250
Jul '26	6.1350	6.2400	6.1050	-0.0225
Sep '26	6.2625	6.3625	6.2350	-0.0250
LIVE CATTLE
	Last	High	Low	Change
Apr '26	238.650	238.775	235.025	3.550
Jun '26	238.900	239.300	234.600	4.100
LEAN HOGS
	Last	High	Low	Change
Apr '26	90.775	91.200	90.500	-0.050
May '26	96.875	97.200	95.925	1.125