Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

South Central Iowa Weather

Latest Feed & Grain Podcast

Latest Agronomy Podcast

Futures and Options

@CH1
@CH1
CORN
Last High Low Change
Mar '21 5.5275 5.5500 5.4625 -0.0200
May '21 5.4550 5.4875 5.4000 -0.0425
Jul '21 5.3325 5.3875 5.2925 -0.0650
SOYBEANS
Last High Low Change
Mar '21 13.9950 14.0700 13.8000 -0.0650
May '21 13.9950 14.0800 13.7825 -0.0800
Jul '21 13.8725 13.9550 13.6775 -0.1000
WHEAT
Last High Low Change
Mar '21 6.5500 6.6575 6.5500 -0.1675
May '21 6.6250 6.7400 6.6125 -0.1325
Jul '21 6.5025 6.6200 6.4850 -0.1325
LIVE CATTLE
Last High Low Change
Feb '21 115.000 117.050 115.000 -2.000
Apr '21 120.100 121.750 120.075 -1.575
LEAN HOGS
Last High Low Change
Apr '21 87.725 90.275 87.475 -2.025
May '21 89.350 91.350 89.100 -1.800
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
KNOXVILLE
39
Cloudy
Feels Like
32 F
Humidity
65 %
Dew Point
28 F
Barometer
30 inHg
Winds
SSE 13 mph
Sunrise
06:50 AM
Sunset
05:59 PM

Fri 2/26

Sat 2/27

Sun 2/28

Mon 3/01

Tue 3/02

High

47 F

51 F

41 F

45 F

50 F

Low

27 F

30 F

28 F

28 F

28 F

Precip

0%

20%

20%

0%

0%