Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

Grain Bids

Weather

Locations

Futures

Grain Policy

Discounts
South Central Iowa Weather

SFG CORONAVIRUS POLICY

Agronomy

SFGIowa

Input Financing Options for 2021

By Taylor Banks

We are now in a new year and I think I can speak for most that we are glad to see 2020 go. This year has been full of twists and turns but I think the...

Jan 18, 2021

Grain

SFGIowa

Mark's Market Talk

By Mark White

​Last week was another exciting grain trading week as corn and beans were higher once again. Tuesday’s WASDE report was sort of a stunner on the...

Jan 18, 2021

Feed

SFGIowa

Calving Season Supplies


By Beau Smith

For some of you calving season is coming up and now would be a good time to check your supplies. It is always highly recommended to have some...

Jan 18, 2021

Industry

Answer Plot

CROPLAN® Seed to Yield Reports

Real-time, local research and insights from Answer Plot® and Insight Trials to help you decide which seed products should be part of your game plan for the next season Every fall, we...

Jan 13, 2021

Futures and Options

@CH1
@CH1
CORN
Last High Low Change
Mar '21 5.2200 5.2650 5.1275 -0.0400
May '21 5.2400 5.2800 5.1500 -0.0425
Jul '21 5.1925 5.2400 5.1125 -0.0575
SOYBEANS
Last High Low Change
Mar '21 13.6950 13.8450 13.5200 -0.1625
May '21 13.6725 13.8225 13.4850 -0.1600
Jul '21 13.5175 13.6875 13.3500 -0.1750
WHEAT
Last High Low Change
Mar '21 6.6775 6.7600 6.5650 -0.0450
May '21 6.6800 6.7700 6.5775 -0.0550
Jul '21 6.5050 6.6125 6.4400 -0.0775
LIVE CATTLE
Last High Low Change
Feb '21 113.350 114.225 113.050 0.025
Apr '21 118.875 120.000 118.550 -0.475
LEAN HOGS
Last High Low Change
Feb '21 68.425 68.500 66.150 1.950
Apr '21 73.075 73.250 70.650 1.650
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,606.25 -4'0 352'1 1700 0'1 0'0 6.25 0
0 17,106.25 -4'0 342'1 1800 0'1 0'0 6.25 0
1 16,606.25 -4'0 332'1 1900 0'1 0'0 6.25 62
160 16,106.25 -4'0 322'1 2000 0'1 0'0 6.25 0
0 15,606.25 -4'0 312'1 2100 0'1 0'0 6.25 0
0 15,106.25 -4'0 302'1 2200 0'1 0'0 6.25 284
0 14,606.25 -4'0 292'1 2300 0'1 0'0 6.25 0
0 14,106.25 -4'0 282'1 2400 0'1 0'0 6.25 1
0 13,606.25 -4'0 272'1 2500 0'1 0'0 6.25 257
0 13,106.25 -4'0 262'1 2600 0'1 0'0 6.25 478
0 12,606.25 -4'0 252'1 2700 0'1 0'0 6.25 451
0 12,106.25 -4'0 242'1 2800 0'1 0'0 6.25 1268
4 11,606.25 -4'0 232'1 2900 0'1 0'0 6.25 1044
16 11,106.25 -4'0 222'1 3000 0'1 0'0 6.25 4698
39 10,606.25 -4'0 212'1 3100 0'1 0'0 6.25 2908
0 10,356.25 -4'0 207'1 3150 0'1 0'0 6.25 101
187 10,106.25 -4'0 202'1 3200 0'1 0'0 6.25 5933
8 9,856.25 -4'0 197'1 3250 0'1 0'0 6.25 176
429 9,606.25 -4'0 192'1 3300 0'1 0'0 6.25 4620
1 9,356.25 -4'0 187'1 3350 0'1 0'0 6.25 153
1524 9,106.25 -4'0 182'1 3400 0'1 0'0 6.25 8788
0 8,856.25 -4'0 177'1 3450 0'1 0'0 6.25 72
3525 8,606.25 -4'0 172'1 3500 0'1 0'0 6.25 9530
1 8,356.25 -4'0 167'1 3550 0'1 0'0 6.25 368
2757 8,106.25 -4'0 162'1 3600 0'1 0'0 6.25 9326
8 7,856.25 -4'0 157'1 3650 0'1 0'0 6.25 1099
7036 7,606.25 -4'0 152'1 3700 0'1 0'0 6.25 12599
0 7,356.25 -4'0 147'1 3750 0'1 0'0 6.25 941
9583 7,106.25 -4'0 142'1 3800 0'1 0'0 6.25 17261
34 6,856.25 -4'0 137'1 3850 0'1 0'0 6.25 694
4196 6,606.25 -4'0 132'1 3900 0'1 0'0 6.25 11055
16 6,356.25 -4'0 127'1 3950 0'1 0'0 6.25 2714
11886 6,106.25 -4'0 122'1 4000 0'1 0'0 6.25 12905
210 5,856.25 -4'0 117'1 4050 0'1 0'0 6.25 2725
8478 5,606.25 -4'0 112'1 4100 0'1 0'0 6.25 7138
693 5,362.50 -3'7 107'2 4150 0'2 0'1 12.50 2365
16837 5,112.50 -3'7 102'2 4200 0'2 0'1 12.50 10373
3058 4,862.50 -3'7 97'2 4250 0'2 0'1 12.50 4846
13793 4,618.75 -3'7 92'3 4300 0'3 0'1 18.75 7268
1715 4,368.75 -4'0 87'3 4350 0'3 0'0 18.75 3108
8427 4,125.00 -4'0 82'4 4400 0'4 0'0 25.00 4815
1246 3,875.00 -4'1 77'4 4450 0'4 -0'1 25.00 2837
17424 3,637.50 -4'0 72'6 4500 0'6 0'0 37.50 9697
1396 3,400.00 -3'7 68'0 4550 1'0 0'1 50.00 1125
10833 3,162.50 -3'7 63'2 4600 1'2 0'1 62.50 5327
2987 2,931.25 -3'7 58'5 4650 1'5 0'1 81.25 5340
8237 2,700.00 -3'7 54'0 4700 2'0 0'1 100.00 6900
1717 2,481.25 -3'7 49'5 4750 2'5 0'1 131.25 3739
10318 2,268.75 -3'7 45'3 4800 3'3 0'1 168.75 6282
2443 2,062.50 -3'7 41'2 4850 4'2 0'1 212.50 3058
8480 1,875.00 -3'6 37'4 4900 5'4 0'2 275.00 8480
3957 1,681.25 -3'7 33'5 4950 6'6 0'2 337.50 3467
29234 1,512.50 -3'7 30'2 5000 8'2 0'1 412.50 10979
1344 1,356.25 -3'5 27'1 5050 10'1 0'3 506.25 1232
5297 1,212.50 -3'4 24'2 5100 12'2 0'4 612.50 3610
2036 1,087.50 -3'3 21'6 5150 14'6 0'5 737.50 689
7371 968.75 -3'1 19'3 5200 17'3 0'7 868.75 2337
4185 856.25 -3'0 17'1 5250 20'1 1'0 1,006.25 2602
15914 762.50 -2'5 15'2 5300 23'2 1'3 1,162.50 3790
3840 675.00 -2'4 13'4 5350 26'4 1'4 1,325.00 547
7127 600.00 -2'2 12'0 5400 30'0 1'6 1,500.00 542
582 531.25 -2'1 10'5 5450 33'5 1'7 1,681.25 146
14553 468.75 -2'0 9'3 5500 37'3 2'0 1,868.75 324
690 412.50 -1'7 8'2 5550 41'2 2'1 2,062.50 70
14858 368.75 -1'5 7'3 5600 45'2 2'2 2,262.50 191
2107 318.75 -1'5 6'3 5650 49'3 2'3 2,468.75 55
3085 281.25 -1'4 5'5 5700 53'5 2'4 2,681.25 135
1087 250.00 -1'2 5'0 5750 58'0 2'6 2,900.00 6
4180 218.75 -1'1 4'3 5800 62'3 2'7 3,118.75 27
614 200.00 -1'0 4'0 5850 67'0 3'0 3,350.00 13
1990 175.00 -0'7 3'4 5900 71'4 3'1 3,575.00 9
732 156.25 -0'6 3'1 5950 76'1 3'2 3,806.25 9
6183 137.50 -0'6 2'6 6000 80'6 3'2 4,037.50 10
400 125.00 -0'6 2'4 6050 85'4 3'3 4,275.00 13
950 112.50 -0'5 2'2 6100 90'2 3'3 4,512.50 12
217 100.00 -0'5 2'0 6150 95'0 3'3 4,750.00 0
411 87.50 -0'5 1'6 6200 99'6 3'3 4,987.50 0
151 87.50 -0'3 1'6 6250 104'6 3'5 5,237.50 0
1131 75.00 -0'4 1'4 6300 109'4 3'4 5,475.00 230
461 68.75 -0'3 1'3 6350 114'3 3'5 5,718.75 0
488 62.50 -0'2 1'2 6400 119'2 3'6 5,962.50 0
41 56.25 -0'3 1'1 6450 124'1 3'5 6,206.25 0
5865 56.25 -0'2 1'1 6500 129'1 3'6 6,456.25 0
106 50.00 -0'2 1'0 6550 134'0 3'6 6,700.00 0
400 43.75 -0'2 0'7 6600 138'7 3'6 6,943.75 0
8 37.50 -0'2 0'6 6650 143'6 3'6 7,187.50 0
259 37.50 -0'2 0'6 6700 148'6 3'6 7,437.50 0
253 31.25 -0'2 0'5 6800 158'5 3'6 7,931.25 33
231 25.00 -0'2 0'4 6900 168'4 3'6 8,425.00 50
45 18.75 -0'2 0'3 7000 178'3 3'6 8,918.75 61
11 18.75 -0'1 0'3 7100 188'3 3'7 9,418.75 0
15 18.75 -0'1 0'3 7200 198'3 3'7 9,918.75 25
10 12.50 -0'1 0'2 7300 208'2 3'7 10,412.50 0
104 12.50 0'0 0'2 7400 218'2 4'0 10,912.50 0
10 12.50 0'0 0'2 7500 228'2 4'0 11,412.50 0
0 12.50 0'0 0'2 7600 238'2 4'0 11,912.50 0
0 12.50 0'0 0'2 7700 248'2 4'0 12,412.50 0
10 12.50 0'0 0'2 7800 258'2 4'0 12,912.50 0
0 12.50 0'0 0'2 7900 268'2 4'0 13,412.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
KNOXVILLE
42
Clear
Feels Like
37 F
Humidity
55 %
Dew Point
27 F
Barometer
29.87 inHg
Winds
WSW 9 mph
Sunrise
07:32 AM
Sunset
05:15 PM

Thu 1/21

Fri 1/22

Sat 1/23

Sun 1/24

Mon 1/25

High

39 F

25 F

31 F

32 F

28 F

Low

25 F

18 F

15 F

26 F

18 F

Precip

0%

0%

40%

60%

60%

View Weather Dashboard