Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

Grain Bids

Weather

Locations

Futures

Grain Policy

Discounts

Latest News

SFG CORONAVIRUS POLICY

Agronomy

SFGIowa

Pre-season Scouting


By Derrick Hoodjer

With a dry pre-season, we have finally gotten some rain.  Perhaps a little too much too fast, but in Iowa we take what we can get. ...

May 27, 2020

Grain

SFGIowa

Mark's Market Talk


By Mark White

​Last week was another oh hum week in the commodity markets. Local prices were down 2 cents for corn and 8 cents on beans....

May 26, 2020

Feed

SFGIowa

Worming/Deworming Livestock

By Dr. Ed Bonnette

As I read more and more about this topic, I could see that I need to keep learning about controlling these parasites — and I could also see how...

Apr 29, 2020

Industry

Answer Plot

4 Tips for Managing Early-Season Weed Pressure

Early-season weed control is one of the five essentials that can help you improve your operation in 2020. Now is the ideal time to get ahead of weed pressure and make the right...

May 26, 2020

Futures and Options

@CN0
@CN0
CORN
Last High Low Change
Jul '20 3.2850 3.2950 3.2725 0.0100
Sep '20 3.3250 3.3375 3.3150 0.0075
Dec '20 3.4100 3.4250 3.4000 0.0075
SOYBEANS
Last High Low Change
Jul '20 8.4400 8.4600 8.4100 -0.0300
Aug '20 8.4650 8.4800 8.4350 -0.0275
Sep '20 8.4825 8.4900 8.4500 -0.0225
WHEAT
Last High Low Change
Jul '20 5.1650 5.1775 5.1300 0.0200
Sep '20 5.1900 5.2050 5.1625 0.0125
Dec '20 5.2775 5.2925 5.2500 0.0150
LIVE CATTLE
Last High Low Change
Jun '20 101.475 101.600 100.400 0.675
Aug '20 101.175 101.300 100.125 0.450
LEAN HOGS
Last High Low Change
Jun '20 56.925 58.800 56.650 -3.250
Jul '20 55.650 58.000 55.550 -3.650
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,381.25 7'0 227'5 1000 0'1 0'0 6.25 0
0 8,381.25 7'0 167'5 1600 0'1 0'0 6.25 0
0 7,881.25 7'0 157'5 1700 0'1 0'0 6.25 0
0 7,381.25 7'0 147'5 1800 0'1 0'0 6.25 0
0 6,881.25 7'0 137'5 1900 0'1 0'0 6.25 0
0 6,381.25 7'0 127'5 2000 0'1 0'0 6.25 58
0 5,881.25 7'0 117'5 2100 0'1 0'0 6.25 55
0 5,381.25 7'0 107'5 2200 0'1 0'0 6.25 226
0 4,881.25 7'0 97'5 2300 0'1 0'0 6.25 170
0 4,631.25 7'0 92'5 2350 0'1 0'0 6.25 0
0 4,381.25 7'0 87'5 2400 0'1 0'0 6.25 182
0 4,131.25 7'0 82'5 2450 0'1 0'0 6.25 444
1 3,881.25 7'0 77'5 2500 0'1 0'0 6.25 4130
0 3,631.25 6'7 72'5 2550 0'1 -0'1 6.25 255
2 3,381.25 6'7 67'5 2600 0'1 -0'1 6.25 388
2 3,131.25 6'7 62'5 2650 0'1 -0'1 6.25 2265
0 2,887.50 6'7 57'6 2700 0'2 -0'1 12.50 1624
2 2,643.75 6'7 52'7 2750 0'3 -0'1 18.75 1619
155 2,400.00 6'7 48'0 2800 0'4 -0'1 25.00 2875
100 2,156.25 6'7 43'1 2850 0'5 -0'1 31.25 1138
223 1,912.50 6'7 38'2 2900 0'7 0'0 43.75 4595
26 1,675.00 6'6 33'4 2950 1'0 0'0 50.00 3330
233 1,443.75 0'0 28'7 3000 1'2 -0'1 62.50 15128
272 1,218.75 6'4 24'3 3050 1'7 -0'4 93.75 4795
3686 1,012.50 0'0 20'2 3100 2'4 -0'2 125.00 14043
3651 818.75 5'6 16'3 3150 3'5 -0'2 181.25 6792
16123 681.25 0'6 13'5 3200 5'2 -0'1 262.50 17769
8776 550.00 1'0 11'0 3250 6'7 -0'5 343.75 6790
12557 437.50 1'1 8'6 3300 10'1 0'0 506.25 10249
5970 325.00 0'5 6'4 3350 13'3 -4'0 668.75 1929
11951 237.50 0'2 4'6 3400 17'0 -4'5 850.00 6626
5499 162.50 -0'2 3'2 3450 21'0 -5'1 1,050.00 2727
10864 156.25 0'3 3'1 3500 25'2 -5'4 1,262.50 11652
1878 106.25 1'2 2'1 3550 29'5 -5'6 1,481.25 586
13112 100.00 0'2 2'0 3600 34'2 -6'0 1,712.50 8550
2212 75.00 0'7 1'4 3650 39'0 -6'1 1,950.00 3
8110 62.50 0'0 1'2 3700 43'6 -6'2 2,187.50 7187
1060 50.00 0'4 1'0 3750 48'4 -6'4 2,425.00 12
11275 50.00 0'1 1'0 3800 53'3 -6'4 2,668.75 10622
1306 37.50 0'3 0'6 3850 58'2 -6'5 2,912.50 11
15205 31.25 0'3 0'5 3900 63'1 -6'5 3,156.25 4709
462 31.25 0'3 0'5 3950 68'1 -6'5 3,406.25 394
15635 25.00 0'2 0'4 4000 73'0 0'0 3,650.00 4571
294 18.75 0'1 0'3 4050 77'7 -6'7 3,893.75 55
11048 18.75 0'0 0'3 4100 82'7 -6'6 4,143.75 5044
742 12.50 0'1 0'2 4150 87'6 -6'7 4,387.50 1
9121 12.50 0'1 0'2 4200 92'6 -6'7 4,637.50 1064
571 12.50 0'1 0'2 4250 97'6 -6'7 4,887.50 0
5782 6.25 0'0 0'1 4300 102'5 -7'0 5,131.25 675
311 6.25 0'0 0'1 4350 107'5 -7'0 5,381.25 0
3556 6.25 0'0 0'1 4400 112'5 -7'0 5,631.25 473
5271 6.25 0'0 0'1 4500 122'5 -7'0 6,131.25 1611
2284 6.25 0'0 0'1 4600 132'5 -7'0 6,631.25 631
1800 6.25 0'0 0'1 4700 142'5 -7'0 7,131.25 134
1421 6.25 0'0 0'1 4800 152'5 -7'0 7,631.25 305
1298 6.25 0'0 0'1 4900 162'5 -7'0 8,131.25 10
5097 6.25 0'0 0'1 5000 172'5 -7'0 8,631.25 28
700 6.25 0'0 0'1 5100 182'5 -7'0 9,131.25 9
1611 6.25 0'0 0'1 5200 192'5 -7'0 9,631.25 8
687 6.25 0'0 0'1 5300 202'5 -7'0 10,131.25 3
440 6.25 0'0 0'1 5400 212'5 -7'0 10,631.25 1
1562 6.25 0'0 0'1 5500 222'5 -7'0 11,131.25 9
974 6.25 0'0 0'1 5600 232'5 -7'0 11,631.25 1
504 6.25 0'0 0'1 5700 242'5 -7'0 12,131.25 4
276 6.25 0'0 0'1 5800 252'5 -7'0 12,631.25 1
104 6.25 0'0 0'1 5900 262'5 -7'0 13,131.25 11
622 6.25 0'0 0'1 6000 272'5 -7'0 13,631.25 2
1 6.25 0'0 0'1 6100 282'5 -7'0 14,131.25 1
59 6.25 0'0 0'1 6200 292'5 -7'0 14,631.25 0
10 6.25 0'0 0'1 6300 302'5 -7'0 15,131.25 0
0 6.25 0'0 0'1 6400 312'5 -7'0 15,631.25 0
221 6.25 0'0 0'1 6500 322'5 -7'0 16,131.25 0
5 6.25 0'0 0'1 6600 332'5 -7'0 16,631.25 0
0 6.25 0'0 0'1 6700 342'5 -7'0 17,131.25 0
0 6.25 0'0 0'1 6800 352'5 -7'0 17,631.25 0
53 6.25 0'0 0'1 6900 362'5 -7'0 18,131.25 0
3 6.25 0'0 0'1 7000 372'5 -7'0 18,631.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
KNOXVILLE
59
Clear
Feels Like
59 F
Humidity
72 %
Dew Point
50 F
Barometer
30.04 inHg
Winds
NNW 9 mph
Sunrise
10:42:00
Sunset
01:37:00

Fri 5/29

Sat 5/30

Sun 5/31

Mon 6/01

Tue 6/02

High

71 F

70 F

69 F

76 F

83 F

Low

54 F

51 F

52 F

60 F

67 F

Precip

0%

26%

0%

0%

0%

View Weather Dashboard