Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

Latest News

Futures and Options

@CH0
@CH0
CORN
Last High Low Change
Mar '20 3.6550 3.6550 3.6275 0.0100
May '20 3.6925 3.6975 3.6575 0.0125
Jul '20 3.7300 3.7350 3.7025 0.0050
SOYBEANS
Last High Low Change
Mar '20 8.8100 8.8700 8.7450 -0.0525
May '20 8.8775 8.9500 8.7975 -0.0725
Jul '20 8.9675 9.0425 8.8975 -0.0800
WHEAT
Last High Low Change
Mar '20 5.2600 5.3125 5.2475 -0.0325
May '20 5.2350 5.2650 5.2075 -0.0400
Jul '20 5.2400 5.2650 5.2125 -0.0500
LIVE CATTLE
Last High Low Change
Feb '20 112.625 114.200 110.250 -1.450
Apr '20 110.475 112.725 109.350 -1.875
LEAN HOGS
Last High Low Change
Apr '20 62.550 64.925 62.150 -2.600
May '20 69.750 71.500 69.175 -2.425
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
KNOXVILLE
30
Cloudy
Feels Like
23 F
Humidity
93 %
Dew Point
28 F
Barometer
30.03 inHg
Winds
W 7 mph
Sunrise
12:48:00
Sunset
00:01:00

Fri 2/28

Sat 2/29

Sun 3/01

Mon 3/02

Tue 3/03

High

37 F

51 F

55 F

45 F

53 F

Low

25 F

23 F

38 F

31 F

29 F

Precip

40%

0%

0%

0%

0%