CORN
	Last	High	Low	Change
May '26	4.6850	4.6850	4.5800	0.0600
Jul '26	4.7850	4.7850	4.6825	0.0600
Sep '26	4.7950	4.7975	4.7100	0.0450
SOYBEANS
	Last	High	Low	Change
May '26	11.7575	11.7675	11.5150	0.2075
Jul '26	11.9175	11.9275	11.6800	0.2025
Aug '26	11.8375	11.8525	11.6375	0.1700
WHEAT
	Last	High	Low	Change
May '26	5.9700	5.9725	5.7925	0.0700
Jul '26	6.0825	6.0825	5.9050	0.0625
Sep '26	6.2150	6.2150	6.0425	0.0550
LIVE CATTLE
	Last	High	Low	Change
Apr '26	234.350	235.975	233.300	-1.025
Jun '26	233.625	235.875	232.375	-0.975
LEAN HOGS
	Last	High	Low	Change
Apr '26	90.900	91.500	90.525	-0.150
May '26	95.525	96.200	94.650	0.050