CORN
	Last	High	Low	Change
May '26	4.4250	4.4325	4.4025	0.0225
Jul '26	4.5325	4.5375	4.5100	0.0225
Sep '26	4.5750	4.5800	4.5525	0.0200
SOYBEANS
	Last	High	Low	Change
May '26	11.6450	11.6575	11.5825	0.0225
Jul '26	11.7950	11.8075	11.7325	0.0200
Aug '26	11.7250	11.7350	11.6675	0.0175
WHEAT
	Last	High	Low	Change
May '26	5.8425	5.8525	5.7850	0.0200
Jul '26	5.9325	5.9425	5.8750	0.0200
Sep '26	6.0425	6.0600	5.9950	0.0125
LIVE CATTLE
	Last	High	Low	Change
Apr '26	250.650	251.575	250.500	-1.125
Jun '26	248.525	249.750	248.200	-0.675
LEAN HOGS
	Last	High	Low	Change
Apr '26	90.500	90.700	90.425	-0.225
May '26	94.850	95.500	94.400	-0.675