Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

South Central Iowa Weather

Latest Feed & Grain Podcast

Latest Agronomy Podcast

Futures and Options

@CZ1
@CZ1
CORN
Last High Low Change
Dec '21 5.3025 5.3700 5.2950 -0.0250
Mar '22 5.3900 5.4475 5.3775 -0.0150
May '22 5.4325 5.4850 5.4150 -0.0100
SOYBEANS
Last High Low Change
Nov '21 12.2800 12.3925 12.1625 0.0650
Jan '22 12.3700 12.4725 12.2475 0.0800
Mar '22 12.4575 12.5550 12.3425 0.0850
WHEAT
Last High Low Change
Dec '21 7.3600 7.4525 7.3525 -0.0025
Mar '22 7.4850 7.5725 7.4750 -0.0025
May '22 7.5225 7.6075 7.5075 -0.0025
LIVE CATTLE
Last High Low Change
Oct '21 125.000 125.800 124.875 -0.450
Dec '21 130.025 131.125 129.875 -0.400
LEAN HOGS
Last High Low Change
Dec '21 77.400 78.750 77.275 -1.350
Feb '22 80.450 81.675 80.350 -1.325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,518.75 -2'4 350'3 1800 0'1 0'0 6.25 1
6 17,018.75 -2'4 340'3 1900 0'1 0'0 6.25 9
105 16,518.75 -2'4 330'3 2000 0'1 0'0 6.25 0
1 16,018.75 -2'4 320'3 2100 0'1 0'0 6.25 14
0 15,518.75 -2'4 310'3 2200 0'1 0'0 6.25 11
0 15,018.75 -2'4 300'3 2300 0'1 0'0 6.25 176
7 14,518.75 -2'4 290'3 2400 0'1 0'0 6.25 4
101 14,018.75 -2'4 280'3 2500 0'1 0'0 6.25 855
7 13,518.75 -2'4 270'3 2600 0'1 0'0 6.25 23
20 13,018.75 -2'4 260'3 2700 0'1 0'0 6.25 64
43 12,518.75 -2'4 250'3 2800 0'1 0'0 6.25 300
86 12,018.75 -2'4 240'3 2900 0'1 0'0 6.25 431
340 11,518.75 -2'4 230'3 3000 0'1 0'0 6.25 1256
11 11,018.75 -2'4 220'3 3100 0'1 0'0 6.25 1063
260 10,518.75 -2'4 210'3 3200 0'1 0'0 6.25 2066
10151 10,018.75 -2'4 200'3 3300 0'1 0'0 6.25 7669
1013 9,518.75 -2'4 190'3 3400 0'1 0'0 6.25 12430
207 9,018.75 -2'4 180'3 3500 0'1 0'0 6.25 7709
1109 8,518.75 -2'4 170'3 3600 0'1 0'0 6.25 12958
1217 8,018.75 -2'4 160'3 3700 0'1 0'0 6.25 9687
4491 7,518.75 -2'4 150'3 3800 0'1 0'0 6.25 9568
0 7,268.75 -2'4 145'3 3850 0'1 0'0 6.25 3
5565 7,018.75 -2'4 140'3 3900 0'1 0'0 6.25 9230
1 6,768.75 -2'4 135'3 3950 0'1 0'0 6.25 401
14634 6,518.75 -2'4 130'3 4000 0'1 0'0 6.25 21150
0 6,268.75 -2'4 125'3 4050 0'1 0'0 6.25 5
3959 6,018.75 -2'4 120'3 4100 0'1 0'0 6.25 13132
17 5,768.75 -2'4 115'3 4150 0'1 0'0 6.25 602
9165 5,518.75 -2'5 110'3 4200 0'1 -0'1 6.25 17312
0 5,268.75 -2'5 105'3 4250 0'1 -0'1 6.25 2059
3243 5,025.00 -2'5 100'4 4300 0'2 -0'1 12.50 7824
2 4,775.00 -2'5 95'4 4350 0'2 -0'1 12.50 314
4638 4,531.25 -2'5 90'5 4400 0'3 -0'1 18.75 13677
0 4,287.50 -2'4 85'6 4450 0'4 0'0 25.00 589
8831 4,043.75 -2'3 80'7 4500 0'5 0'1 31.25 15446
4 3,793.75 -2'4 75'7 4550 0'5 0'0 31.25 594
7288 3,550.00 -2'3 71'0 4600 0'6 0'1 37.50 9364
28 3,306.25 -2'4 66'1 4650 0'7 0'0 43.75 1471
5370 3,068.75 -2'3 61'3 4700 1'1 0'1 56.25 9371
6 2,831.25 -2'3 56'5 4750 1'3 0'1 68.75 1404
7708 2,593.75 -2'3 51'7 4800 1'5 0'1 81.25 16543
5 2,362.50 -2'2 47'2 4850 2'0 0'2 100.00 3643
4192 2,137.50 -2'2 42'6 4900 2'4 0'2 125.00 11383
319 1,918.75 -2'3 38'3 4950 3'1 0'1 156.25 3537
26560 1,718.75 -2'2 34'3 5000 4'1 0'2 206.25 33555
1615 1,518.75 -2'1 30'3 5050 5'1 0'3 256.25 1324
10561 1,337.50 -2'1 26'6 5100 6'4 0'3 325.00 10581
1243 1,168.75 -1'7 23'3 5150 8'1 0'5 406.25 3784
12458 1,012.50 -1'6 20'2 5200 10'0 0'6 500.00 18631
1789 868.75 -1'6 17'3 5250 12'1 0'6 606.25 1354
9994 743.75 -1'5 14'7 5300 14'5 0'7 731.25 9817
2582 625.00 -1'4 12'4 5350 17'2 1'0 862.50 1157
18022 531.25 -1'2 10'5 5400 20'3 1'2 1,018.75 15696
2785 443.75 -1'2 8'7 5450 23'5 1'2 1,181.25 1123
19859 368.75 -1'2 7'3 5500 27'1 1'2 1,356.25 12029
847 312.50 -1'0 6'2 5550 31'0 1'4 1,550.00 116
17235 262.50 -0'7 5'2 5600 35'0 1'5 1,750.00 9313
2389 218.75 -0'6 4'3 5650 39'1 1'6 1,956.25 32
11694 181.25 -0'5 3'5 5700 43'3 1'7 2,168.75 4263
1362 156.25 -0'4 3'1 5750 47'7 2'0 2,393.75 65
18692 131.25 -0'3 2'5 5800 52'3 2'1 2,618.75 5970
1824 112.50 -0'3 2'2 5850 57'0 2'1 2,850.00 31
9171 93.75 -0'4 1'7 5900 61'5 2'0 3,081.25 2672
646 81.25 -0'3 1'5 5950 66'3 2'1 3,318.75 41
32712 68.75 -0'3 1'3 6000 71'1 2'1 3,556.25 7528
746 62.50 -0'2 1'2 6050 76'0 2'2 3,800.00 13
8462 56.25 -0'2 1'1 6100 80'7 2'2 4,043.75 1676
513 50.00 -0'2 1'0 6150 85'6 2'2 4,287.50 26
13102 43.75 -0'1 0'7 6200 90'5 2'3 4,531.25 1957
1879 37.50 -0'2 0'6 6250 95'4 2'2 4,775.00 8
7157 37.50 0'0 0'6 6300 100'4 2'4 5,025.00 1608
254 31.25 -0'1 0'5 6350 105'3 2'3 5,268.75 5
6864 31.25 -0'1 0'5 6400 110'3 2'3 5,518.75 367
412 25.00 -0'1 0'4 6450 115'2 2'3 5,762.50 1
24390 25.00 0'0 0'4 6500 120'2 2'4 6,012.50 420
266 18.75 -0'1 0'3 6550 125'1 2'3 6,256.25 0
7589 18.75 0'0 0'3 6600 130'1 2'4 6,506.25 124
248 18.75 0'0 0'3 6650 135'1 2'4 6,756.25 1
4831 18.75 0'0 0'3 6700 140'1 2'4 7,006.25 15
143 18.75 0'0 0'3 6750 145'1 2'4 7,256.25 0
12557 12.50 0'0 0'2 6800 150'0 2'4 7,500.00 456
201 12.50 0'0 0'2 6850 155'0 2'4 7,750.00 2
3679 12.50 0'0 0'2 6900 160'0 2'4 8,000.00 90
32020 12.50 0'0 0'2 7000 170'0 2'4 8,500.00 1114
4558 12.50 0'0 0'2 7100 180'0 2'4 9,000.00 89
2864 12.50 0'1 0'2 7200 190'0 2'5 9,500.00 119
3356 6.25 0'0 0'1 7300 199'7 2'4 9,993.75 89
4938 6.25 0'0 0'1 7400 209'7 2'4 10,493.75 112
7438 6.25 0'0 0'1 7500 219'7 2'4 10,993.75 62
2169 6.25 0'0 0'1 7600 229'7 2'4 11,493.75 73
2414 6.25 0'0 0'1 7700 239'7 2'4 11,993.75 66
2608 6.25 0'0 0'1 7800 249'7 2'4 12,493.75 77
1201 6.25 0'0 0'1 7900 259'7 2'4 12,993.75 119
7201 6.25 0'0 0'1 8000 269'7 2'4 13,493.75 214
680 6.25 0'0 0'1 8100 279'7 2'4 13,993.75 106
884 6.25 0'0 0'1 8200 289'7 2'4 14,493.75 76
1617 6.25 0'0 0'1 8300 299'7 2'4 14,993.75 32
1645 6.25 0'0 0'1 8400 309'7 2'4 15,493.75 84
2139 6.25 0'0 0'1 8500 319'7 2'4 15,993.75 28
929 6.25 0'0 0'1 8600 329'7 2'4 16,493.75 56
744 6.25 0'0 0'1 8700 339'7 2'4 16,993.75 44
509 6.25 0'0 0'1 8800 349'7 2'4 17,493.75 2
610 6.25 0'0 0'1 8900 359'7 2'4 17,993.75 66
4819 6.25 0'0 0'1 9000 369'7 2'4 18,493.75 60
404 6.25 0'0 0'1 9100 379'7 2'4 18,993.75 0
895 6.25 0'0 0'1 9200 389'7 2'4 19,493.75 6
259 6.25 0'0 0'1 9300 399'7 2'4 19,993.75 0
392 6.25 0'0 0'1 9400 409'7 2'4 20,493.75 0
241 6.25 0'0 0'1 9500 419'7 2'4 20,993.75 4
455 6.25 0'0 0'1 9600 429'7 2'4 21,493.75 0
323 6.25 0'0 0'1 9700 439'7 2'4 21,993.75 6
234 6.25 0'0 0'1 9800 449'7 2'4 22,493.75 0
747 6.25 0'0 0'1 9900 459'7 2'4 22,993.75 0
5846 6.25 0'0 0'1 10000 469'7 2'4 23,493.75 94
726 6.25 0'0 0'1 11000 569'7 2'4 28,493.75 45
519 6.25 0'0 0'1 12000 669'7 2'4 33,493.75 34
1812 6.25 0'0 0'1 13000 769'7 2'4 38,493.75 29
294 6.25 0'0 0'1 14000 869'7 2'4 43,493.75 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
KNOXVILLE
72
Sunny
Feels Like
72 F
Humidity
41 %
Dew Point
46 F
Barometer
29.92 inHg
Winds
SSE 12 mph
Sunrise
07:29 AM
Sunset
06:25 PM

Tue 10/19

Wed 10/20

Thu 10/21

Fri 10/22

Sat 10/23

High

75 F

69 F

57 F

58 F

58 F

Low

50 F

52 F

44 F

38 F

36 F

Precip

0%

0%

0%

52%

0%